Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

532

483

21,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:00,966	250		21,345
			250	21,345
			250	21,345
17.12.2025	21:55:25,041	730		21,35
			500	21,35
			730	21,35
			230	21,35
17.12.2025	21:53:09,446	4		21,365
			4	21,365
			4	21,365
17.12.2025	21:49:03,976	2 645		21,37
			2 645	21,37
			2 645	21,37
17.12.2025	21:41:38,062	150		21,375
			150	21,375
			150	21,375
17.12.2025	21:38:17,462	100		21,375
			100	21,375
			100	21,375
17.12.2025	21:36:46,864	90		21,375
			90	21,375
			90	21,375
17.12.2025	21:35:18,426	75		21,37
			75	21,37
			75	21,37
17.12.2025	21:34:09,193	2 396		21,355
			2 396	21,355
			2 396	21,355
17.12.2025	21:33:50,816	235		21,355
			235	21,355
			235	21,355
17.12.2025	21:31:32,256	100		21,37
			100	21,37
			100	21,37
17.12.2025	21:30:51,511	450		21,36
			50	21,36
			160	21,36
			450	21,36
			240	21,36
17.12.2025	21:28:10,838	60		21,375
			60	21,375
			60	21,375
17.12.2025	21:20:40,171	9		21,415
			9	21,415
			9	21,415
17.12.2025	21:09:37,855	465		21,365
			465	21,365
			465	21,365
17.12.2025	21:05:19,218	250		21,44
			250	21,44
			250	21,44
17.12.2025	21:05:03,071	155		21,425
			155	21,425
			155	21,425
17.12.2025	21:00:24,096	100		21,46
			100	21,46
			100	21,46
17.12.2025	20:55:34,734	100		21,445
			100	21,445
			100	21,445
17.12.2025	20:53:07,940	100		21,48
			100	21,48
			100	21,48
17.12.2025	20:52:27,933	225		21,47
			225	21,47
			225	21,47
17.12.2025	20:46:07,930	46		21,485
			46	21,485
			46	21,485
17.12.2025	20:42:14,207	101		21,47
			101	21,47
			101	21,47
17.12.2025	20:37:57,574	40		21,495
			40	21,495
			40	21,495
17.12.2025	20:37:41,349	200		21,495
			200	21,495
			200	21,495
17.12.2025	20:32:13,411	24		21,47
			24	21,47
			24	21,47
17.12.2025	20:19:19,041	150		21,455
			150	21,455
			150	21,455
17.12.2025	20:17:46,245	60		21,445
			60	21,445
			60	21,445
17.12.2025	20:11:31,146	140		21,44
			140	21,44
			140	21,44
17.12.2025	20:10:35,136	300		21,44
			300	21,44
			300	21,44
17.12.2025	20:09:43,527	309		21,43
			309	21,43
			309	21,43
17.12.2025	20:07:57,631	50		21,445
			50	21,445
			50	21,445
17.12.2025	20:07:52,554	5		21,47
			5	21,47
			5	21,47
17.12.2025	20:03:38,335	19		21,405
			19	21,405
			19	21,405
17.12.2025	20:00:06,911	120		21,365
			120	21,365
			120	21,365
17.12.2025	20:00:06,710	235		21,365
			235	21,365
			235	21,365
17.12.2025	20:00:06,516	235		21,365
			235	21,365
			235	21,365
17.12.2025	20:00:02,598	410		21,365
			100	21,365
			310	21,365
			410	21,365
17.12.2025	19:56:45,472	93		21,38
			93	21,38
			93	21,38
17.12.2025	19:56:45,276	2 000		21,38
			2 000	21,38
			2 000	21,38
17.12.2025	19:53:46,017	1 000		21,375
			1 000	21,375
			1 000	21,375
17.12.2025	19:51:58,705	500		21,395
			500	21,395
			500	21,395
17.12.2025	19:40:01,091	1 252		21,37
			1 252	21,37
			1 252	21,37
17.12.2025	19:36:12,664	20		21,38
			20	21,38
			20	21,38
17.12.2025	19:31:16,370	47		21,39
			47	21,39
			47	21,39
17.12.2025	19:29:44,216	47		21,39
			47	21,39
			47	21,39
17.12.2025	19:29:20,972	450		21,385
			450	21,385
			450	21,385
17.12.2025	19:28:36,511	75		21,385
			75	21,385
			75	21,385
17.12.2025	19:18:55,635	2		21,385
			2	21,385
			2	21,385
17.12.2025	19:17:27,880	3		21,395
			3	21,395
			3	21,395
17.12.2025	19:13:54,256	500		21,40
			500	21,40
			500	21,40
17.12.2025	19:11:07,320	150		21,39
			150	21,39
			150	21,39
17.12.2025	19:09:54,013	50		21,37
			50	21,37
			50	21,37
17.12.2025	19:05:03,138	1 500		21,385
			1 500	21,385
			1 500	21,385
17.12.2025	19:03:10,423	80		21,375
			80	21,375
			30	21,375
			50	21,375
17.12.2025	19:03:06,022	100		21,40
			100	21,40
			100	21,40
17.12.2025	19:02:23,492	35		21,415
			35	21,415
			35	21,415
17.12.2025	18:51:00,297	49		21,405
			49	21,405
			49	21,405
17.12.2025	18:50:40,028	100		21,405
			100	21,405
			100	21,405
17.12.2025	18:47:55,661	75		21,45
			75	21,45
			75	21,45
17.12.2025	18:44:54,766	200		21,425
			200	21,425
			200	21,425
17.12.2025	18:44:22,550	240		21,43
			240	21,43
			240	21,43
17.12.2025	18:43:32,735	30		21,43
			30	21,43
			30	21,43
17.12.2025	18:39:50,728	55		21,45
			55	21,45
			55	21,45
17.12.2025	18:34:47,062	47		21,455
			47	21,455
			47	21,455
17.12.2025	18:32:31,599	150		21,455
			150	21,455
			150	21,455
17.12.2025	18:30:02,442	126		21,45
			126	21,45
			126	21,45
17.12.2025	18:24:31,271	60		21,46
			60	21,46
			60	21,46
17.12.2025	18:20:41,602	141		21,45
			141	21,45
			141	21,45
17.12.2025	18:19:35,660	75		21,45
			75	21,45
			75	21,45
17.12.2025	18:18:58,797	400		21,44
			400	21,44
			400	21,44
17.12.2025	18:17:03,062	111		21,435
			111	21,435
			111	21,435
17.12.2025	18:16:45,668	234		21,44
			234	21,44
			234	21,44
17.12.2025	18:13:32,338	50		21,475
			50	21,475
			50	21,475
17.12.2025	18:13:14,270	120		21,44
			120	21,44
			120	21,44
17.12.2025	18:12:01,631	100		21,465
			100	21,465
			100	21,465
17.12.2025	18:02:02,813	100		21,445
			100	21,445
			100	21,445
17.12.2025	18:00:59,150	767		21,495
			767	21,495
			767	21,495
17.12.2025	18:00:50,210	250		21,50
			250	21,50
			250	21,50
17.12.2025	17:59:00,437	58		21,50
			58	21,50
			58	21,50
17.12.2025	17:58:53,458	767		21,50
			767	21,50
			767	21,50
17.12.2025	17:57:20,310	50		21,50
			50	21,50
			50	21,50
17.12.2025	17:56:21,628	1		21,50
			1	21,50
			1	21,50
17.12.2025	17:55:29,295	2		21,52
			2	21,52
			2	21,52
17.12.2025	17:55:16,780	72		21,515
			72	21,515
			72	21,515
17.12.2025	17:52:47,983	69		21,54
			69	21,54
			69	21,54
17.12.2025	17:52:01,332	25		21,50
			25	21,50
			25	21,50
17.12.2025	17:51:33,393	32		21,50
			32	21,50
			32	21,50
17.12.2025	17:47:03,372	35		21,535
			35	21,535
			35	21,535
17.12.2025	17:46:51,916	101		21,535
			101	21,535
			101	21,535
17.12.2025	17:46:07,844	10		21,535
			10	21,535
			10	21,535
17.12.2025	17:45:23,010	46		21,52
			46	21,52
			46	21,52
17.12.2025	17:45:14,322	20		21,50
			20	21,50
			20	21,50
17.12.2025	17:44:31,726	95		21,52
			95	21,52
			95	21,52
17.12.2025	17:44:01,667	10		21,52
			10	21,52
			10	21,52
17.12.2025	17:42:31,673	30		21,50
			30	21,50
			30	21,50
17.12.2025	17:41:49,559	500		21,505
			500	21,505
			500	21,505
17.12.2025	17:40:20,155	50		21,51
			50	21,51
			50	21,51
17.12.2025	17:39:48,586	100		21,52
			100	21,52
			100	21,52
17.12.2025	17:39:13,979	225		21,50
			20	21,50
			225	21,50
			205	21,50
17.12.2025	17:39:13,006	5		21,51
			5	21,51
			5	21,51
17.12.2025	17:37:56,772	233		21,495
			233	21,495
			233	21,495
17.12.2025	17:35:01,243	20		21,46
			20	21,46
			20	21,46
17.12.2025	17:34:01,670	283		21,46
			283	21,46
			283	21,46
17.12.2025	17:31:45,627	50		21,455
			50	21,455
			50	21,455
17.12.2025	17:30:51,543	23		21,465
			23	21,465
			23	21,465
17.12.2025	17:25:30,816	25		21,47
			25	21,47
			25	21,47
17.12.2025	17:25:10,845	750		21,47
			750	21,47
			750	21,47
17.12.2025	17:23:42,511	24		21,45
			24	21,45
			24	21,45
17.12.2025	17:15:53,185	1 122		21,405
			1 122	21,405
			1 122	21,405
17.12.2025	17:15:48,319	500		21,425
			500	21,425
			500	21,425
17.12.2025	17:15:32,343	1 000		21,425
			1 000	21,425
			1 000	21,425
17.12.2025	17:13:53,190	3		21,40
			3	21,40
			3	21,40
17.12.2025	17:10:21,132	500		21,395
			500	21,395
			500	21,395
17.12.2025	17:05:54,913	779		21,40
			779	21,40
			779	21,40
17.12.2025	16:59:53,954	8		21,42
			8	21,42
			8	21,42
17.12.2025	16:58:44,099	2		21,425
			2	21,425
			2	21,425
17.12.2025	16:58:07,372	500		21,44
			500	21,44
			500	21,44
17.12.2025	16:56:14,228	1 000		21,41
			1 000	21,41
			1 000	21,41
17.12.2025	16:54:55,725	156		21,395
			156	21,395
			156	21,395
17.12.2025	16:53:30,239	5		21,395
			5	21,395
			5	21,395
17.12.2025	16:52:15,241	250		21,38
			250	21,38
			250	21,38
17.12.2025	16:51:16,265	300		21,395
			300	21,395
			300	21,395
17.12.2025	16:50:04,389	100		21,395
			100	21,395
			100	21,395
17.12.2025	16:48:44,961	276		21,395
			276	21,395
			276	21,395
17.12.2025	16:48:44,919	560		21,40
			60	21,40
			560	21,40
			500	21,40
17.12.2025	16:48:36,112	250		21,41
			250	21,41
			250	21,41
17.12.2025	16:47:39,736	1 340		21,405
			1 340	21,405
			1 340	21,405
17.12.2025	16:47:28,142	810		21,405
			810	21,405
			810	21,405
17.12.2025	16:46:47,961	95		21,405
			95	21,405
			95	21,405
17.12.2025	16:45:09,799	300		21,44
			300	21,44
			300	21,44
17.12.2025	16:43:11,770	50		21,46
			50	21,46
			50	21,46
17.12.2025	16:41:42,070	232		21,44
			232	21,44
			232	21,44
17.12.2025	16:41:05,108	20		21,45
			20	21,45
			20	21,45
17.12.2025	16:39:23,886	2 900		21,49
			2 900	21,49
			2 900	21,49
17.12.2025	16:38:13,379	1 050		21,515
			1 050	21,515
			1 050	21,515
17.12.2025	16:37:28,375	367		21,485
			367	21,485
			367	21,485
17.12.2025	16:36:00,505	1 220		21,515
			1 220	21,515
			1 220	21,515
17.12.2025	16:35:59,405	120		21,50
			120	21,50
			120	21,50
17.12.2025	16:33:24,359	11		21,505
			11	21,505
			11	21,505
17.12.2025	16:32:40,595	100		21,505
			100	21,505
			100	21,505
17.12.2025	16:31:08,956	1 860		21,49
			1 860	21,49
			1 860	21,49
17.12.2025	16:30:15,377	30		21,505
			30	21,505
			30	21,505
17.12.2025	16:29:38,413	1		21,52
			1	21,52
			1	21,52
17.12.2025	16:28:29,093	51		21,49
			51	21,49
			51	21,49
17.12.2025	16:25:22,092	200		21,50
			200	21,50
			200	21,50
17.12.2025	16:24:48,906	70		21,515
			70	21,515
			70	21,515
17.12.2025	16:22:25,252	10		21,495
			10	21,495
			10	21,495
17.12.2025	16:21:59,233	285		21,50
			285	21,50
			285	21,50
17.12.2025	16:21:54,507	50		21,50
			50	21,50
			50	21,50
17.12.2025	16:18:59,191	236		21,52
			236	21,52
			236	21,52
17.12.2025	16:13:59,796	100		21,45
			100	21,45
			100	21,45
17.12.2025	16:12:08,741	45		21,455
			45	21,455
			45	21,455
17.12.2025	16:11:03,554	369		21,445
			369	21,445
			369	21,445
17.12.2025	16:10:44,705	1 400		21,45
			1 400	21,45
			1 400	21,45
17.12.2025	16:09:12,102	4 000		21,465
			4 000	21,465
			4 000	21,465
17.12.2025	16:08:06,743	700		21,455
			700	21,455
			700	21,455
17.12.2025	16:07:01,303	20		21,48
			20	21,48
			20	21,48
17.12.2025	16:06:15,957	500		21,46
			500	21,46
			500	21,46
17.12.2025	16:03:55,369	100		21,475
			100	21,475
			100	21,475
17.12.2025	16:03:29,871	90		21,465
			90	21,465
			90	21,465
17.12.2025	16:03:28,684	450		21,465
			450	21,465
			450	21,465
17.12.2025	16:02:37,577	50		21,465
			50	21,465
			50	21,465
17.12.2025	16:02:32,048	232		21,46
			232	21,46
			232	21,46
17.12.2025	16:01:32,181	300		21,435
			300	21,435
			300	21,435
17.12.2025	15:59:59,496	25		21,42
			25	21,42
			25	21,42
17.12.2025	15:59:12,780	36		21,425
			36	21,425
			36	21,425
17.12.2025	15:56:15,720	40		21,40
			40	21,40
			40	21,40
17.12.2025	15:56:13,828	276		21,40
			276	21,40
			276	21,40
17.12.2025	15:56:09,181	276		21,40
			276	21,40
			276	21,40
17.12.2025	15:55:46,588	100		21,44
			100	21,44
			100	21,44
17.12.2025	15:53:05,197	160		21,40
			160	21,40
			110	21,40
			50	21,40
17.12.2025	15:53:05,135	16		21,41
			16	21,41
			16	21,41
17.12.2025	15:52:16,987	3 000		21,42
			3 000	21,42
			3 000	21,42
17.12.2025	15:51:31,500	250		21,45
			250	21,45
			250	21,45
17.12.2025	15:51:30,882	200		21,455
			200	21,455
			200	21,455
17.12.2025	15:51:28,853	50		21,45
			50	21,45
			50	21,45
17.12.2025	15:50:52,592	321		21,485
			321	21,485
			321	21,485
17.12.2025	15:50:17,272	220		21,46
			220	21,46
			220	21,46
17.12.2025	15:49:11,474	1 000		21,42
			1 000	21,42
			1 000	21,42
17.12.2025	15:45:32,847	1		21,46
			1	21,46
			1	21,46
17.12.2025	15:45:20,732	50		21,475
			50	21,475
			50	21,475
17.12.2025	15:43:56,947	500		21,50
			500	21,50
			500	21,50
17.12.2025	15:43:36,184	500		21,505
			500	21,505
			500	21,505
17.12.2025	15:42:58,113	233		21,525
			233	21,525
			233	21,525
17.12.2025	15:42:21,823	2 500		21,54
			2 500	21,54
			2 500	21,54
17.12.2025	15:37:59,828	279		21,48
			279	21,48
			279	21,48
17.12.2025	15:37:58,179	4 880		21,50
			2 500	21,50
			4 880	21,50
			2 380	21,50
17.12.2025	15:37:56,624	5 600		21,50
			100	21,50
			5 600	21,50
			4 620	21,50
			150	21,50
			200	21,50
			230	21,50
			300	21,50
17.12.2025	15:37:53,860	150		21,51
			150	21,51
			150	21,51
17.12.2025	15:37:42,770	35		21,54
			35	21,54
			35	21,54
17.12.2025	15:36:32,406	1		21,58
			1	21,58
			1	21,58
17.12.2025	15:35:57,895	75		21,56
			75	21,56
			75	21,56
17.12.2025	15:35:17,719	150		21,55
			150	21,55
			150	21,55
17.12.2025	15:34:58,625	10		21,57
			10	21,57
			10	21,57
17.12.2025	15:34:58,473	3 643		21,60
			93	21,60
			1 500	21,60
			50	21,60
			2 000	21,60
			3 643	21,60
17.12.2025	15:34:45,634	80		21,645
			80	21,645
			80	21,645
17.12.2025	15:32:22,601	195		21,675
			195	21,675
			195	21,675
17.12.2025	15:31:58,394	50		21,71
			50	21,71
			50	21,71
17.12.2025	15:27:59,160	200		21,70
			200	21,70
			200	21,70
17.12.2025	15:26:25,461	25		21,635
			25	21,635
			25	21,635
17.12.2025	15:25:27,654	1 429		21,65
			1 429	21,65
			1 429	21,65
17.12.2025	15:24:03,912	70		21,65
			70	21,65
			70	21,65
17.12.2025	15:23:18,041	100		21,69
			100	21,69
			100	21,69
17.12.2025	15:22:28,207	1 160		21,68
			1 160	21,68
			1 160	21,68
17.12.2025	15:21:38,897	500		21,70
			500	21,70
			500	21,70
17.12.2025	15:20:21,127	500		21,715
			500	21,715
			500	21,715
17.12.2025	15:18:48,969	140		21,70
			140	21,70
			140	21,70
17.12.2025	15:16:41,933	10		21,74
			10	21,74
			10	21,74
17.12.2025	15:11:31,535	200		21,765
			200	21,765
			200	21,765
17.12.2025	15:10:33,539	250		21,765
			250	21,765
			250	21,765
17.12.2025	15:09:14,933	50		21,75
			50	21,75
			50	21,75
17.12.2025	15:05:59,016	1		21,745
			1	21,745
			1	21,745
17.12.2025	15:03:39,722	150		21,74
			150	21,74
			150	21,74
17.12.2025	15:01:15,375	450		21,725
			450	21,725
			450	21,725
17.12.2025	14:57:25,571	200		21,725
			200	21,725
			200	21,725
17.12.2025	14:57:19,933	140		21,725
			140	21,725
			140	21,725
17.12.2025	14:57:02,790	20		21,725
			20	21,725
			20	21,725
17.12.2025	14:55:10,070	410		21,725
			410	21,725
			410	21,725
17.12.2025	14:52:22,360	500		21,74
			500	21,74
			500	21,74
17.12.2025	14:49:29,871	200		21,725
			200	21,725
			200	21,725
17.12.2025	14:46:36,055	1 100		21,75
			1 100	21,75
			1 100	21,75
17.12.2025	14:46:35,646	25		21,75
			25	21,75
			25	21,75
17.12.2025	14:38:12,357	800		21,71
			800	21,71
			800	21,71
17.12.2025	14:35:50,674	100		21,735
			100	21,735
			100	21,735
17.12.2025	14:35:07,783	1		21,715
			1	21,715
			1	21,715
17.12.2025	14:34:47,353	2		21,69
			2	21,69
			2	21,69
17.12.2025	14:33:27,708	200		21,685
			200	21,685
			200	21,685
17.12.2025	14:30:47,761	20		21,74
			20	21,74
			20	21,74
17.12.2025	14:25:45,316	50		21,715
			50	21,715
			50	21,715
17.12.2025	14:24:17,837	200		21,685
			200	21,685
			200	21,685
17.12.2025	14:24:17,240	144		21,715
			144	21,715
			144	21,715
17.12.2025	14:23:06,665	4		21,715
			4	21,715
			4	21,715
17.12.2025	14:21:58,436	93		21,695
			93	21,695
			93	21,695
17.12.2025	14:18:10,716	173		21,705
			173	21,705
			173	21,705
17.12.2025	14:17:56,200	200		21,68
			17	21,68
			183	21,68
			200	21,68
17.12.2025	14:13:41,613	250		21,755
			250	21,755
			250	21,755
17.12.2025	14:10:26,220	250		21,725
			250	21,725
			250	21,725
17.12.2025	14:07:29,450	400		21,725
			400	21,725
			400	21,725
17.12.2025	14:02:03,473	935		21,725
			935	21,725
			935	21,725
17.12.2025	14:00:34,773	45		21,74
			45	21,74
			45	21,74
17.12.2025	13:55:05,280	270		21,76
			270	21,76
			270	21,76
17.12.2025	13:52:11,188	60		21,76
			60	21,76
			60	21,76
17.12.2025	13:48:47,677	50		21,765
			50	21,765
			50	21,765
17.12.2025	13:42:58,296	200		21,74
			200	21,74
			200	21,74
17.12.2025	13:39:53,668	49		21,74
			49	21,74
			49	21,74
17.12.2025	13:38:59,138	1 000		21,74
			1 000	21,74
			955	21,74
			45	21,74
17.12.2025	13:33:19,050	49		21,74
			24	21,74
			49	21,74
			25	21,74
17.12.2025	13:33:09,509	100		21,765
			100	21,765
			100	21,765
17.12.2025	13:32:27,096	12		21,765
			12	21,765
			12	21,765
17.12.2025	13:29:32,960	8		21,74
			8	21,74
			8	21,74
17.12.2025	13:16:51,031	36		21,785
			36	21,785
			36	21,785
17.12.2025	13:14:25,029	50		21,80
			50	21,80
			50	21,80
17.12.2025	13:12:46,832	500		21,80
			500	21,80
			500	21,80
17.12.2025	13:09:06,125	600		21,81
			600	21,81
			600	21,81
17.12.2025	13:02:21,237	107		21,815
			107	21,815
			107	21,815
17.12.2025	13:01:33,534	140		21,83
			140	21,83
			140	21,83
17.12.2025	12:54:35,500	10		21,85
			10	21,85
			10	21,85
17.12.2025	12:54:28,354	5		21,85
			5	21,85
			5	21,85
17.12.2025	12:50:15,298	123		21,90
			123	21,90
			123	21,90
17.12.2025	12:49:50,808	120		21,91
			120	21,91
			120	21,91
17.12.2025	12:49:02,580	141		21,925
			141	21,925
			141	21,925
17.12.2025	12:48:04,467	47		21,925
			47	21,925
			47	21,925
17.12.2025	12:47:23,510	56		21,94
			56	21,94
			56	21,94
17.12.2025	12:46:22,025	80		21,94
			80	21,94
			80	21,94
17.12.2025	12:45:47,227	400		21,87
			400	21,87
			400	21,87
17.12.2025	12:40:54,587	100		21,80
			100	21,80
			100	21,80
17.12.2025	12:37:52,200	100		21,83
			100	21,83
			100	21,83
17.12.2025	12:34:59,536	81		21,80
			81	21,80
			41	21,80
			40	21,80
17.12.2025	12:34:28,510	438		21,83
			438	21,83
			438	21,83
17.12.2025	12:33:13,174	200		21,80
			200	21,80
			200	21,80
17.12.2025	12:27:42,076	5		21,825
			5	21,825
			5	21,825
17.12.2025	12:24:13,683	90		21,825
			90	21,825
			90	21,825
17.12.2025	12:21:40,916	150		21,82
			150	21,82
			150	21,82
17.12.2025	12:20:14,604	625		21,815
			625	21,815
			625	21,815
17.12.2025	12:19:06,038	300		21,805
			300	21,805
			300	21,805
17.12.2025	12:16:19,602	300		21,80
			300	21,80
			300	21,80
17.12.2025	12:14:36,840	620		21,80
			620	21,80
			620	21,80
17.12.2025	12:10:11,178	1 150		21,805
			1 150	21,805
			1 150	21,805
17.12.2025	12:06:37,077	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	12:01:28,925	50		21,81
			50	21,81
			50	21,81
17.12.2025	12:01:27,311	500		21,81
			500	21,81
			500	21,81
17.12.2025	12:00:57,852	3		21,81
			3	21,81
			3	21,81
17.12.2025	12:00:34,198	5		21,84
			5	21,84
			5	21,84
17.12.2025	12:00:09,474	800		21,835
			800	21,835
			800	21,835
17.12.2025	11:59:17,732	809		21,81
			809	21,81
			809	21,81
17.12.2025	11:53:22,117	90		21,805
			90	21,805
			90	21,805
17.12.2025	11:51:12,335	66		21,835
			66	21,835
			66	21,835
17.12.2025	11:50:51,597	200		21,815
			200	21,815
			200	21,815
17.12.2025	11:50:24,527	500		21,815
			500	21,815
			500	21,815
17.12.2025	11:50:22,589	1 150		21,815
			1 150	21,815
			1 150	21,815
17.12.2025	11:49:29,963	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	11:46:44,450	84		21,84
			84	21,84
			84	21,84
17.12.2025	11:45:42,431	96		21,84
			96	21,84
			96	21,84
17.12.2025	11:40:30,558	50		21,825
			50	21,825
			50	21,825
17.12.2025	11:39:49,381	138		21,83
			138	21,83
			138	21,83
17.12.2025	11:35:33,161	250		21,835
			250	21,835
			250	21,835
17.12.2025	11:26:00,455	20		21,87
			20	21,87
			20	21,87
17.12.2025	11:22:51,564	20		21,845
			20	21,845
			20	21,845
17.12.2025	11:22:13,839	25		21,87
			25	21,87
			25	21,87
17.12.2025	11:19:30,229	20		21,84
			20	21,84
			20	21,84
17.12.2025	11:15:50,472	150		21,86
			150	21,86
			150	21,86
17.12.2025	11:15:06,818	67		21,84
			67	21,84
			67	21,84
17.12.2025	11:10:51,802	300		21,85
			300	21,85
			300	21,85
17.12.2025	11:08:30,232	83		21,82
			83	21,82
			83	21,82
17.12.2025	11:08:30,156	920		21,82
			920	21,82
			920	21,82
17.12.2025	11:07:48,341	30		21,805
			30	21,805
			30	21,805
17.12.2025	11:04:30,884	10		21,815
			10	21,815
			10	21,815
17.12.2025	11:03:14,617	200		21,80
			200	21,80
			200	21,80
17.12.2025	10:59:34,111	47		21,825
			47	21,825
			47	21,825
17.12.2025	10:57:27,155	40		21,80
			40	21,80
			40	21,80
17.12.2025	10:52:42,551	57		21,835
			57	21,835
			57	21,835
17.12.2025	10:52:26,037	70		21,815
			70	21,815
			70	21,815
17.12.2025	10:49:07,925	50		21,845
			50	21,845
			50	21,845
17.12.2025	10:48:36,697	230		21,845
			230	21,845
			230	21,845
17.12.2025	10:47:40,518	50		21,845
			50	21,845
			50	21,845
17.12.2025	10:47:22,407	150		21,82
			150	21,82
			150	21,82
17.12.2025	10:47:09,971	340		21,82
			340	21,82
			340	21,82
17.12.2025	10:46:37,197	250		21,82
			250	21,82
			250	21,82
17.12.2025	10:46:25,767	80		21,835
			80	21,835
			80	21,835
17.12.2025	10:44:52,370	300		21,80
			300	21,80
			300	21,80
17.12.2025	10:44:48,566	200		21,83
			200	21,83
			200	21,83
17.12.2025	10:43:34,830	444		21,785
			444	21,785
			444	21,785
17.12.2025	10:40:29,823	100		21,81
			100	21,81
			100	21,81
17.12.2025	10:39:24,675	100		21,80
			100	21,80
			100	21,80
17.12.2025	10:37:52,124	50		21,80
			50	21,80
			50	21,80
17.12.2025	10:35:59,866	140		21,80
			140	21,80
			140	21,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung