Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3204

1951

57,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:29:30,532	25		57,39
			25	57,39
			25	57,39
12.05.2025	13:29:17,213	22		57,39
			22	57,39
			22	57,39
12.05.2025	13:29:12,680	5		57,45
			5	57,45
			5	57,45
12.05.2025	13:28:43,746	7		57,49
			7	57,49
			7	57,49
12.05.2025	13:27:55,164	8		57,47
			8	57,47
			8	57,47
12.05.2025	13:27:54,226	32		57,42
			32	57,42
			32	57,42
12.05.2025	13:27:27,477	12		57,43
			12	57,43
			12	57,43
12.05.2025	13:27:15,339	40		57,37
			40	57,37
			40	57,37
12.05.2025	13:27:14,134	25		57,37
			25	57,37
			25	57,37
12.05.2025	13:27:02,739	15		57,43
			15	57,43
			15	57,43
12.05.2025	13:26:15,381	300		57,38
			300	57,38
			300	57,38
12.05.2025	13:26:08,980	85		57,40
			85	57,40
			85	57,40
12.05.2025	13:25:33,881	20		57,38
			20	57,38
			20	57,38
12.05.2025	13:25:31,229	28		57,43
			28	57,43
			28	57,43
12.05.2025	13:25:15,889	15		57,38
			2	57,38
			15	57,38
			13	57,38
12.05.2025	13:24:24,663	100		57,48
			100	57,48
			100	57,48
12.05.2025	13:24:15,892	100		57,49
			100	57,49
			100	57,49
12.05.2025	13:24:09,874	260		57,49
			260	57,49
			260	57,49
12.05.2025	13:23:41,208	200		57,55
			200	57,55
			200	57,55
12.05.2025	13:23:31,143	45		57,56
			45	57,56
			45	57,56
12.05.2025	13:23:14,346	50		57,59
			50	57,59
			50	57,59
12.05.2025	13:23:06,754	79		57,57
			79	57,57
			79	57,57
12.05.2025	13:22:51,301	34		57,58
			34	57,58
			34	57,58
12.05.2025	13:22:51,079	10		57,51
			10	57,51
			10	57,51
12.05.2025	13:22:05,283	37		57,54
			37	57,54
			37	57,54
12.05.2025	13:21:44,668	74		57,49
			74	57,49
			74	57,49
12.05.2025	13:21:40,679	100		57,49
			100	57,49
			100	57,49
12.05.2025	13:21:40,053	3		57,49
			3	57,49
			3	57,49
12.05.2025	13:21:27,783	5		57,57
			5	57,57
			5	57,57
12.05.2025	13:21:26,423	540		57,51
			535	57,51
			540	57,51
			5	57,51
12.05.2025	13:21:22,474	1 000		57,51
			1 000	57,51
			1 000	57,51
12.05.2025	13:21:17,635	20		57,55
			20	57,55
			20	57,55
12.05.2025	13:20:29,079	50		57,51
			50	57,51
			50	57,51
12.05.2025	13:20:18,495	400		57,53
			400	57,53
			400	57,53
12.05.2025	13:20:16,457	40		57,51
			40	57,51
			40	57,51
12.05.2025	13:20:06,806	177		57,50
			7	57,50
			70	57,50
			177	57,50
			100	57,50
12.05.2025	13:19:53,755	10		57,48
			10	57,48
			10	57,48
12.05.2025	13:19:44,953	80		57,43
			80	57,43
			80	57,43
12.05.2025	13:19:33,951	25		57,49
			25	57,49
			25	57,49
12.05.2025	13:19:13,865	50		57,45
			50	57,45
			50	57,45
12.05.2025	13:19:11,050	300		57,42
			300	57,42
			300	57,42
12.05.2025	13:19:08,105	20		57,40
			20	57,40
			20	57,40
12.05.2025	13:19:07,284	44		57,38
			44	57,38
			44	57,38
12.05.2025	13:18:39,109	300		57,29
			100	57,29
			35	57,29
			11	57,29
			137	57,29
			300	57,29
			17	57,29
12.05.2025	13:17:36,178	260		57,28
			260	57,28
			260	57,28
12.05.2025	13:17:28,317	6		57,28
			6	57,28
			6	57,28
12.05.2025	13:17:16,328	554		57,20
			554	57,20
			554	57,20
12.05.2025	13:16:29,201	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:16:21,704	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:16:16,960	30		57,16
			30	57,16
			30	57,16
12.05.2025	13:16:05,183	5		57,18
			5	57,18
			5	57,18
12.05.2025	13:15:50,392	720		57,14
			720	57,14
			720	57,14
12.05.2025	13:15:34,464	20		57,20
			20	57,20
			20	57,20
12.05.2025	13:15:33,760	100		57,14
			100	57,14
			100	57,14
12.05.2025	13:15:31,828	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:15:24,373	1		57,21
			1	57,21
			1	57,21
12.05.2025	13:15:21,301	2		57,21
			2	57,21
			2	57,21
12.05.2025	13:15:10,426	9		57,15
			9	57,15
			9	57,15
12.05.2025	13:15:06,412	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:15:05,848	10		57,21
			10	57,21
			10	57,21
12.05.2025	13:13:59,880	30		57,20
			30	57,20
			30	57,20
12.05.2025	13:13:45,050	1		57,16
			1	57,16
			1	57,16
12.05.2025	13:13:17,900	60		57,20
			60	57,20
			60	57,20
12.05.2025	13:13:14,385	2		57,21
			2	57,21
			2	57,21
12.05.2025	13:13:08,715	50		57,21
			50	57,21
			50	57,21
12.05.2025	13:12:45,381	1 000		57,19
			1 000	57,19
			1 000	57,19
12.05.2025	13:12:23,458	5		57,23
			5	57,23
			5	57,23
12.05.2025	13:12:12,724	22		57,22
			22	57,22
			22	57,22
12.05.2025	13:11:51,238	100		57,26
			100	57,26
			100	57,26
12.05.2025	13:11:26,419	50		57,30
			50	57,30
			50	57,30
12.05.2025	13:09:02,158	100		57,36
			100	57,36
			100	57,36
12.05.2025	13:08:08,416	200		57,41
			200	57,41
			200	57,41
12.05.2025	13:07:42,748	650		57,42
			500	57,42
			150	57,42
			650	57,42
12.05.2025	13:07:28,795	150		57,41
			150	57,41
			150	57,41
12.05.2025	13:06:58,057	17		57,39
			17	57,39
			17	57,39
12.05.2025	13:06:57,465	46		57,33
			46	57,33
			46	57,33
12.05.2025	13:06:51,408	2		57,40
			2	57,40
			2	57,40
12.05.2025	13:06:31,275	1		57,42
			1	57,42
			1	57,42
12.05.2025	13:06:21,458	28		57,41
			28	57,41
			28	57,41
12.05.2025	13:05:00,637	200		57,41
			200	57,41
			200	57,41
12.05.2025	13:04:50,077	4		57,45
			4	57,45
			4	57,45
12.05.2025	13:04:14,315	1 000		57,43
			1 000	57,43
			1 000	57,43
12.05.2025	13:03:53,871	100		57,40
			100	57,40
			100	57,40
12.05.2025	13:03:22,062	2		57,47
			2	57,47
			2	57,47
12.05.2025	13:03:21,475	8		57,47
			8	57,47
			8	57,47
12.05.2025	13:03:15,021	400		57,46
			400	57,46
			400	57,46
12.05.2025	13:03:13,201	35		57,47
			35	57,47
			35	57,47
12.05.2025	13:03:04,484	300		57,47
			300	57,47
			300	57,47
12.05.2025	13:02:24,471	59		57,43
			59	57,43
			59	57,43
12.05.2025	13:01:52,064	25		57,38
			25	57,38
			25	57,38
12.05.2025	13:01:44,907	2		57,40
			2	57,40
			2	57,40
12.05.2025	13:01:43,785	1		57,40
			1	57,40
			1	57,40
12.05.2025	13:01:34,577	5		57,40
			5	57,40
			5	57,40
12.05.2025	13:01:31,713	10		57,40
			10	57,40
			10	57,40
12.05.2025	13:01:26,143	16		57,34
			16	57,34
			16	57,34
12.05.2025	13:01:14,553	9		57,38
			9	57,38
			9	57,38
12.05.2025	13:00:33,531	11		57,34
			11	57,34
			11	57,34
12.05.2025	13:00:14,598	75		57,37
			75	57,37
			75	57,37
12.05.2025	13:00:13,952	45		57,42
			45	57,42
			45	57,42
12.05.2025	12:59:49,613	5		57,41
			5	57,41
			5	57,41
12.05.2025	12:59:20,489	300		57,32
			300	57,32
			300	57,32
12.05.2025	12:59:17,615	10		57,39
			10	57,39
			10	57,39
12.05.2025	12:59:05,852	18		57,37
			18	57,37
			18	57,37
12.05.2025	12:58:52,287	400		57,40
			400	57,40
			300	57,40
			100	57,40
12.05.2025	12:58:42,664	35		57,41
			35	57,41
			35	57,41
12.05.2025	12:58:35,913	20		57,44
			20	57,44
			20	57,44
12.05.2025	12:57:22,779	5		57,39
			1	57,39
			4	57,39
			5	57,39
12.05.2025	12:57:22,377	170		57,34
			170	57,34
			170	57,34
12.05.2025	12:57:06,167	80		57,38
			80	57,38
			80	57,38
12.05.2025	12:56:51,433	30		57,36
			30	57,36
			30	57,36
12.05.2025	12:56:46,251	40		57,30
			40	57,30
			40	57,30
12.05.2025	12:56:45,630	5		57,35
			5	57,35
			5	57,35
12.05.2025	12:56:07,130	3		57,23
			3	57,23
			3	57,23
12.05.2025	12:55:57,136	123		57,25
			123	57,25
			123	57,25
12.05.2025	12:55:54,473	20		57,25
			20	57,25
			20	57,25
12.05.2025	12:55:48,043	500		57,25
			500	57,25
			500	57,25
12.05.2025	12:55:44,254	6		57,25
			6	57,25
			6	57,25
12.05.2025	12:55:25,538	3		57,28
			3	57,28
			3	57,28
12.05.2025	12:54:53,536	10		57,22
			10	57,22
			10	57,22
12.05.2025	12:54:31,284	23		57,12
			23	57,12
			23	57,12
12.05.2025	12:54:12,875	886		57,13
			886	57,13
			886	57,13
12.05.2025	12:54:12,706	80		57,18
			80	57,18
			80	57,18
12.05.2025	12:54:08,594	50		57,12
			50	57,12
			50	57,12
12.05.2025	12:53:57,011	30		57,19
			30	57,19
			30	57,19
12.05.2025	12:53:46,958	3		57,19
			3	57,19
			3	57,19
12.05.2025	12:53:26,134	40		57,17
			40	57,17
			40	57,17
12.05.2025	12:53:20,193	30		57,11
			30	57,11
			20	57,11
			10	57,11
12.05.2025	12:53:19,176	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:53:05,632	70		57,16
			70	57,16
			70	57,16
12.05.2025	12:52:55,203	20		57,15
			20	57,15
			20	57,15
12.05.2025	12:52:42,391	1		57,17
			1	57,17
			1	57,17
12.05.2025	12:52:38,730	135		57,17
			135	57,17
			135	57,17
12.05.2025	12:52:26,847	9		57,12
			9	57,12
			9	57,12
12.05.2025	12:52:15,506	20		57,17
			20	57,17
			20	57,17
12.05.2025	12:52:06,918	6		57,10
			6	57,10
			6	57,10
12.05.2025	12:51:33,571	100		57,09
			100	57,09
			100	57,09
12.05.2025	12:51:24,823	20		57,05
			20	57,05
			20	57,05
12.05.2025	12:50:16,396	80		57,00
			80	57,00
			80	57,00
12.05.2025	12:49:47,707	50		56,92
			50	56,92
			50	56,92
12.05.2025	12:49:37,151	205		56,95
			105	56,95
			205	56,95
			100	56,95
12.05.2025	12:49:26,637	13		57,00
			13	57,00
			13	57,00
12.05.2025	12:49:24,603	20		57,00
			20	57,00
			20	57,00
12.05.2025	12:49:15,891	1		57,03
			1	57,03
			1	57,03
12.05.2025	12:49:03,699	65		56,99
			65	56,99
			65	56,99
12.05.2025	12:48:04,072	82		56,96
			82	56,96
			82	56,96
12.05.2025	12:47:53,031	170		56,96
			155	56,96
			170	56,96
			15	56,96
12.05.2025	12:47:37,999	140		57,00
			4	57,00
			14	57,00
			40	57,00
			17	57,00
			1	57,00
			140	57,00
			2	57,00
			50	57,00
			10	57,00
			2	57,00
12.05.2025	12:47:21,118	140		57,01
			140	57,01
			140	57,01
12.05.2025	12:46:51,457	6		57,13
			6	57,13
			6	57,13
12.05.2025	12:46:33,511	225		57,05
			1	57,05
			15	57,05
			18	57,05
			15	57,05
			125	57,05
			176	57,05
			100	57,05
12.05.2025	12:45:17,765	800		57,08
			800	57,08
			800	57,08
12.05.2025	12:44:48,955	4		57,13
			4	57,13
			4	57,13
12.05.2025	12:44:29,827	20		57,17
			20	57,17
			20	57,17
12.05.2025	12:44:09,885	100		57,10
			100	57,10
			65	57,10
			35	57,10
12.05.2025	12:44:07,937	15		57,10
			15	57,10
			15	57,10
12.05.2025	12:43:29,300	15		57,11
			15	57,11
			15	57,11
12.05.2025	12:43:17,418	440		57,11
			440	57,11
			40	57,11
			400	57,11
12.05.2025	12:42:49,946	40		57,12
			40	57,12
			40	57,12
12.05.2025	12:42:44,597	40		57,12
			40	57,12
			40	57,12
12.05.2025	12:42:38,961	10		57,08
			10	57,08
			10	57,08
12.05.2025	12:42:21,817	20		57,06
			20	57,06
			20	57,06
12.05.2025	12:42:19,281	25		57,11
			25	57,11
			25	57,11
12.05.2025	12:42:14,456	5		57,11
			5	57,11
			5	57,11
12.05.2025	12:42:13,180	20		57,11
			20	57,11
			20	57,11
12.05.2025	12:42:06,431	22		57,11
			22	57,11
			22	57,11
12.05.2025	12:41:59,666	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:41:46,387	1		57,08
			1	57,08
			1	57,08
12.05.2025	12:40:59,235	10		57,11
			10	57,11
			10	57,11
12.05.2025	12:40:51,904	35		57,11
			35	57,11
			35	57,11
12.05.2025	12:40:49,960	100		57,11
			100	57,11
			100	57,11
12.05.2025	12:40:32,574	15		57,07
			15	57,07
			15	57,07
12.05.2025	12:38:52,863	100		57,10
			100	57,10
			100	57,10
12.05.2025	12:38:43,755	60		57,10
			60	57,10
			60	57,10
12.05.2025	12:38:27,354	5		57,10
			5	57,10
			5	57,10
12.05.2025	12:37:59,530	28		57,10
			1	57,10
			28	57,10
			7	57,10
			20	57,10
12.05.2025	12:37:18,912	100		57,10
			100	57,10
			100	57,10
12.05.2025	12:37:14,783	820		57,05
			820	57,05
			820	57,05
12.05.2025	12:37:14,720	1 090		57,05
			1 000	57,05
			1 090	57,05
			90	57,05
12.05.2025	12:37:08,393	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:36:41,752	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:36:41,538	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:36:35,493	30		57,11
			20	57,11
			10	57,11
			30	57,11
12.05.2025	12:36:25,534	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:35:43,634	6		57,11
			6	57,11
			6	57,11
12.05.2025	12:35:28,290	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:35:04,742	1		57,19
			1	57,19
			1	57,19
12.05.2025	12:34:16,148	2		57,12
			2	57,12
			2	57,12
12.05.2025	12:34:11,046	40		57,18
			40	57,18
			40	57,18
12.05.2025	12:34:02,775	50		57,20
			50	57,20
			50	57,20
12.05.2025	12:33:58,728	28		57,20
			28	57,20
			28	57,20
12.05.2025	12:33:45,968	509		57,11
			509	57,11
			509	57,11
12.05.2025	12:33:39,651	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:33:35,377	200		57,11
			40	57,11
			157	57,11
			200	57,11
			3	57,11
12.05.2025	12:32:42,340	1 000		57,12
			1 000	57,12
			1 000	57,12
12.05.2025	12:32:29,912	50		57,15
			50	57,15
			50	57,15
12.05.2025	12:32:25,396	70		57,16
			70	57,16
			70	57,16
12.05.2025	12:32:17,556	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:32:09,378	100		57,15
			100	57,15
			100	57,15
12.05.2025	12:32:03,538	90		57,18
			90	57,18
			90	57,18
12.05.2025	12:32:02,961	200		57,19
			200	57,19
			200	57,19
12.05.2025	12:30:37,366	55		57,19
			55	57,19
			55	57,19
12.05.2025	12:30:27,364	90		57,19
			90	57,19
			90	57,19
12.05.2025	12:29:30,203	150		57,22
			150	57,22
			150	57,22
12.05.2025	12:29:30,105	710		57,19
			710	57,19
			500	57,19
			210	57,19
12.05.2025	12:28:44,110	90		57,19
			90	57,19
			90	57,19
12.05.2025	12:28:42,280	20		57,21
			20	57,21
			20	57,21
12.05.2025	12:28:29,734	5		57,21
			5	57,21
			5	57,21
12.05.2025	12:28:26,212	20		57,21
			20	57,21
			20	57,21
12.05.2025	12:28:24,783	423		57,20
			423	57,20
			423	57,20
12.05.2025	12:28:17,764	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:28:09,614	1		57,21
			1	57,21
			1	57,21
12.05.2025	12:27:51,032	25		57,21
			25	57,21
			25	57,21
12.05.2025	12:27:48,287	8		57,21
			8	57,21
			8	57,21
12.05.2025	12:27:48,100	4		57,21
			4	57,21
			4	57,21
12.05.2025	12:27:36,629	29		57,19
			29	57,19
			29	57,19
12.05.2025	12:27:13,683	30		57,20
			30	57,20
			30	57,20
12.05.2025	12:27:06,582	6		57,21
			6	57,21
			6	57,21
12.05.2025	12:27:02,760	100		57,21
			70	57,21
			18	57,21
			100	57,21
			6	57,21
			5	57,21
			1	57,21
12.05.2025	12:25:23,101	150		57,21
			150	57,21
			150	57,21
12.05.2025	12:24:09,273	10		57,21
			10	57,21
			10	57,21
12.05.2025	12:24:07,993	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:23:47,360	300		57,20
			300	57,20
			300	57,20
12.05.2025	12:23:12,659	20		57,18
			20	57,18
			20	57,18
12.05.2025	12:22:53,194	50		57,12
			50	57,12
			50	57,12
12.05.2025	12:22:47,779	10		57,13
			10	57,13
			10	57,13
12.05.2025	12:22:08,023	50		57,18
			50	57,18
			50	57,18
12.05.2025	12:21:59,547	350		57,17
			350	57,17
			350	57,17
12.05.2025	12:21:48,968	6		57,21
			6	57,21
			6	57,21
12.05.2025	12:21:22,784	40		57,15
			40	57,15
			40	57,15
12.05.2025	12:21:20,732	8		57,15
			8	57,15
			8	57,15
12.05.2025	12:21:13,923	9		57,18
			9	57,18
			9	57,18
12.05.2025	12:21:08,964	7		57,18
			7	57,18
			7	57,18
12.05.2025	12:20:49,895	7		57,16
			7	57,16
			7	57,16
12.05.2025	12:20:06,882	30		57,12
			30	57,12
			30	57,12
12.05.2025	12:19:48,861	5		57,16
			5	57,16
			5	57,16
12.05.2025	12:19:31,440	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:19:12,351	10		57,16
			10	57,16
			10	57,16
12.05.2025	12:19:06,149	50		57,16
			50	57,16
			50	57,16
12.05.2025	12:18:53,443	250		57,16
			250	57,16
			250	57,16
12.05.2025	12:18:33,560	4		57,14
			4	57,14
			4	57,14
12.05.2025	12:17:55,143	75		57,18
			75	57,18
			75	57,18
12.05.2025	12:17:23,436	18		57,20
			18	57,20
			18	57,20
12.05.2025	12:17:04,086	77		57,18
			77	57,18
			77	57,18
12.05.2025	12:17:02,336	1		57,18
			1	57,18
			1	57,18
12.05.2025	12:16:37,581	50		57,16
			50	57,16
			50	57,16
12.05.2025	12:15:45,471	1		57,16
			1	57,16
			1	57,16
12.05.2025	12:15:34,527	55		57,11
			55	57,11
			55	57,11
12.05.2025	12:15:25,142	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:15:23,948	22		57,13
			22	57,13
			22	57,13
12.05.2025	12:14:38,915	85		57,16
			85	57,16
			85	57,16
12.05.2025	12:14:19,167	5		57,20
			5	57,20
			5	57,20
12.05.2025	12:13:43,052	17		57,12
			17	57,12
			17	57,12
12.05.2025	12:13:22,988	143		57,18
			143	57,18
			143	57,18
12.05.2025	12:13:17,048	8		57,21
			8	57,21
			8	57,21
12.05.2025	12:13:02,283	865		57,18
			865	57,18
			865	57,18
12.05.2025	12:12:52,429	40		57,21
			15	57,21
			40	57,21
			25	57,21
12.05.2025	12:12:12,392	100		57,21
			100	57,21
			100	57,21
12.05.2025	12:12:04,297	5		57,21
			5	57,21
			5	57,21
12.05.2025	12:11:44,146	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:10:24,259	2		57,17
			2	57,17
			2	57,17
12.05.2025	12:10:08,692	530		57,25
			530	57,25
			530	57,25
12.05.2025	12:10:07,964	13		57,25
			13	57,25
			13	57,25
12.05.2025	12:10:03,819	300		57,21
			300	57,21
			300	57,21
12.05.2025	12:09:38,476	3		57,19
			3	57,19
			3	57,19
12.05.2025	12:09:33,313	5		57,30
			5	57,30
			5	57,30
12.05.2025	12:09:16,766	20		57,32
			20	57,32
			20	57,32
12.05.2025	12:08:50,164	3		57,38
			3	57,38
			3	57,38
12.05.2025	12:08:36,139	9		57,30
			9	57,30
			9	57,30
12.05.2025	12:08:25,956	8		57,26
			8	57,26
			8	57,26
12.05.2025	12:08:17,062	4		57,26
			4	57,26
			4	57,26
12.05.2025	12:07:41,788	50		57,19
			50	57,19
			50	57,19
12.05.2025	12:07:32,055	13		57,24
			13	57,24
			13	57,24
12.05.2025	12:06:31,073	1		57,23
			1	57,23
			1	57,23
12.05.2025	12:06:24,850	80		57,16
			80	57,16
			80	57,16
12.05.2025	12:06:09,955	174		57,18
			174	57,18
			174	57,18
12.05.2025	12:05:19,840	307		57,18
			307	57,18
			307	57,18
12.05.2025	12:05:18,481	175		57,31
			175	57,31
			175	57,31
12.05.2025	12:05:07,133	30		57,34
			30	57,34
			30	57,34
12.05.2025	12:04:58,485	30		57,44
			30	57,44
			30	57,44
12.05.2025	12:04:47,030	164		57,42
			164	57,42
			164	57,42
12.05.2025	12:04:46,806	31		57,42
			31	57,42
			31	57,42
12.05.2025	12:04:46,096	40		57,42
			40	57,42
			40	57,42
12.05.2025	12:03:52,075	40		57,33
			40	57,33
			40	57,33
12.05.2025	12:03:18,061	300		57,47
			300	57,47
			300	57,47
12.05.2025	12:03:15,604	250		57,46
			250	57,46
			250	57,46
12.05.2025	12:02:56,754	13		57,45
			13	57,45
			13	57,45
12.05.2025	12:02:50,210	4		57,45
			4	57,45
			4	57,45
12.05.2025	12:02:43,451	5		57,45
			5	57,45
			5	57,45
12.05.2025	12:02:35,311	19		57,40
			19	57,40
			19	57,40
12.05.2025	12:02:02,264	100		57,46
			100	57,46
			100	57,46
12.05.2025	12:01:59,656	150		57,43
			150	57,43
			150	57,43
12.05.2025	12:01:45,035	600		57,48
			600	57,48
			600	57,48
12.05.2025	12:01:33,157	50		57,49
			50	57,49
			50	57,49
12.05.2025	12:01:23,638	832		57,40
			22	57,40
			1	57,40
			406	57,40
			500	57,40
			2	57,40
			1	57,40
			400	57,40
			25	57,40
			262	57,40
			45	57,40
12.05.2025	11:59:06,899	88		57,21
			88	57,21
			88	57,21
12.05.2025	11:59:01,466	17		57,21
			17	57,21
			17	57,21
12.05.2025	11:58:54,798	25		57,20
			25	57,20
			25	57,20
12.05.2025	11:58:49,737	70		57,18
			70	57,18
			70	57,18
12.05.2025	11:58:00,784	511		57,20
			500	57,20
			511	57,20
			11	57,20
12.05.2025	11:57:50,453	1		57,17
			1	57,17
			1	57,17
12.05.2025	11:57:50,186	1 000		57,17
			1 000	57,17
			1 000	57,17
12.05.2025	11:57:19,469	1 000		57,17
			1 000	57,17
			1 000	57,17
12.05.2025	11:56:54,168	100		57,14
			100	57,14
			100	57,14
12.05.2025	11:56:00,550	257		57,00
			100	57,00
			50	57,00
			257	57,00
			7	57,00
			100	57,00
12.05.2025	11:56:00,498	250		56,98
			250	56,98
			250	56,98
12.05.2025	11:56:00,378	150		56,97
			150	56,97
			150	56,97
12.05.2025	11:56:00,258	500		56,95
			500	56,95
			500	56,95
12.05.2025	11:56:00,219	2 000		56,95
			2 000	56,95
			2 000	56,95
12.05.2025	11:55:18,732	18		56,94
			18	56,94
			18	56,94
12.05.2025	11:55:03,922	26		56,94
			26	56,94
			26	56,94
12.05.2025	11:54:43,137	10		56,94
			10	56,94
			10	56,94
12.05.2025	11:54:39,809	1		56,94
			1	56,94
			1	56,94
12.05.2025	11:54:33,280	3		56,87
			3	56,87
			3	56,87
12.05.2025	11:54:24,889	18		56,94
			18	56,94
			18	56,94
12.05.2025	11:54:24,827	36		56,94
			36	56,94
			36	56,94
12.05.2025	11:54:21,474	10		56,94
			10	56,94
			10	56,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 603,50
Stückzahl: 118 902
-5,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:29:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung