Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2376

2110

94,5241

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:32:31,364	4		94,5241
			4	94,5241
			4	94,5241
07/05/2025	14:32:27,544	3		94,5419
			3	94,5419
			3	94,5419
07/05/2025	14:31:41,656	2		94,5079
			2	94,5079
			2	94,5079
07/05/2025	14:31:36,827	2		94,5019
			2	94,5019
			2	94,5019
07/05/2025	14:31:12,263	1		94,5059
			1	94,5059
			1	94,5059
07/05/2025	14:30:26,763	1		94,4499
			1	94,4499
			1	94,4499
07/05/2025	14:29:54,060	3		94,4299
			3	94,4299
			3	94,4299
07/05/2025	14:29:31,240	423		94,4299
			423	94,4299
			423	94,4299
07/05/2025	14:29:23,053	3		94,3902
			3	94,3902
			3	94,3902
07/05/2025	14:28:56,786	53		94,4719
			53	94,4719
			53	94,4719
07/05/2025	14:28:31,124	2		94,4719
			2	94,4719
			2	94,4719
07/05/2025	14:28:18,127	1		94,4779
			1	94,4779
			1	94,4779
07/05/2025	14:27:15,220	1		94,5019
			1	94,5019
			1	94,5019
07/05/2025	14:27:15,118	3		94,5019
			3	94,5019
			3	94,5019
07/05/2025	14:27:11,603	1		94,4839
			1	94,4839
			1	94,4839
07/05/2025	14:27:09,182	15		94,4839
			15	94,4839
			15	94,4839
07/05/2025	14:26:01,420	3		94,4521
			3	94,4521
			3	94,4521
07/05/2025	14:25:59,406	7		94,4521
			7	94,4521
			7	94,4521
07/05/2025	14:25:59,208	1		94,4779
			1	94,4779
			1	94,4779
07/05/2025	14:25:10,086	3		94,5121
			3	94,5121
			3	94,5121
07/05/2025	14:25:05,363	6		94,5259
			6	94,5259
			6	94,5259
07/05/2025	14:23:25,920	1		94,5619
			1	94,5619
			1	94,5619
07/05/2025	14:23:10,318	2		94,5839
			2	94,5839
			2	94,5839
07/05/2025	14:23:02,868	3		94,5281
			3	94,5281
			3	94,5281
07/05/2025	14:22:47,972	2		94,5279
			2	94,5279
			2	94,5279
07/05/2025	14:22:28,351	1		94,5299
			1	94,5299
			1	94,5299
07/05/2025	14:21:46,271	1		94,5099
			1	94,5099
			1	94,5099
07/05/2025	14:21:23,229	13		94,4961
			13	94,4961
			13	94,4961
07/05/2025	14:20:47,682	2		94,5299
			2	94,5299
			2	94,5299
07/05/2025	14:20:05,818	1		94,5039
			1	94,5039
			1	94,5039
07/05/2025	14:19:00,478	3		94,5121
			3	94,5121
			3	94,5121
07/05/2025	14:17:59,675	1		94,5459
			1	94,5459
			1	94,5459
07/05/2025	14:17:42,568	2		94,5419
			2	94,5419
			2	94,5419
07/05/2025	14:17:39,246	4		94,5041
			4	94,5041
			4	94,5041
07/05/2025	14:17:07,342	11		94,4999
			11	94,4999
			11	94,4999
07/05/2025	14:16:47,311	5		94,5179
			5	94,5179
			5	94,5179
07/05/2025	14:16:41,780	22		94,5339
			22	94,5339
			22	94,5339
07/05/2025	14:16:31,515	2		94,5319
			2	94,5319
			2	94,5319
07/05/2025	14:15:10,689	1		94,4699
			1	94,4699
			1	94,4699
07/05/2025	14:13:22,798	1		94,5119
			1	94,5119
			1	94,5119
07/05/2025	14:13:19,778	4		94,4781
			4	94,4781
			4	94,4781
07/05/2025	14:13:15,552	1		94,5119
			1	94,5119
			1	94,5119
07/05/2025	14:13:08,504	3		94,5119
			3	94,5119
			3	94,5119
07/05/2025	14:12:33,079	2		94,4699
			2	94,4699
			2	94,4699
07/05/2025	14:12:10,939	20		94,4979
			20	94,4979
			20	94,4979
07/05/2025	14:12:08,211	1		94,4879
			1	94,4879
			1	94,4879
07/05/2025	14:11:56,844	5		94,5119
			5	94,5119
			5	94,5119
07/05/2025	14:10:39,391	43		94,50
			43	94,50
			10	94,50
			1	94,50
			32	94,50
07/05/2025	14:08:02,206	3		94,6121
			3	94,6121
			3	94,6121
07/05/2025	14:07:32,425	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	14:07:05,555	1		94,6219
			1	94,6219
			1	94,6219
07/05/2025	14:06:21,259	10		94,6339
			10	94,6339
			10	94,6339
07/05/2025	14:05:47,239	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	14:05:17,857	3		94,7119
			3	94,7119
			3	94,7119
07/05/2025	14:04:53,995	3		94,6921
			3	94,6921
			3	94,6921
07/05/2025	14:04:12,628	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	14:03:56,619	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	14:03:37,590	1		94,7399
			1	94,7399
			1	94,7399
07/05/2025	14:02:47,949	56		94,7421
			56	94,7421
			56	94,7421
07/05/2025	14:02:17,663	7		94,7381
			7	94,7381
			7	94,7381
07/05/2025	14:01:44,312	11		94,7539
			11	94,7539
			11	94,7539
07/05/2025	14:01:04,453	1		94,7719
			1	94,7719
			1	94,7719
07/05/2025	14:00:12,176	3		94,7401
			3	94,7401
			3	94,7401
07/05/2025	14:00:07,468	1		94,7559
			1	94,7559
			1	94,7559
07/05/2025	14:00:07,098	2		94,7559
			2	94,7559
			2	94,7559
07/05/2025	13:59:39,894	3		94,7401
			3	94,7401
			3	94,7401
07/05/2025	13:59:02,157	1		94,7519
			1	94,7519
			1	94,7519
07/05/2025	13:58:01,077	1		94,7279
			1	94,7279
			1	94,7279
07/05/2025	13:57:59,368	2		94,7279
			2	94,7279
			2	94,7279
07/05/2025	13:57:48,191	22		94,7219
			22	94,7219
			22	94,7219
07/05/2025	13:56:30,110	8		94,6921
			8	94,6921
			8	94,6921
07/05/2025	13:56:29,506	6		94,7079
			6	94,7079
			6	94,7079
07/05/2025	13:55:19,867	5		94,6899
			5	94,6899
			5	94,6899
07/05/2025	13:54:37,705	5		94,7279
			5	94,7279
			5	94,7279
07/05/2025	13:54:24,924	3		94,7141
			3	94,7141
			3	94,7141
07/05/2025	13:53:51,113	1		94,7479
			1	94,7479
			1	94,7479
07/05/2025	13:53:47,192	6		94,7161
			6	94,7161
			6	94,7161
07/05/2025	13:53:40,345	2		94,7319
			2	94,7319
			2	94,7319
07/05/2025	13:53:24,534	3		94,7299
			3	94,7299
			3	94,7299
07/05/2025	13:53:22,120	4		94,7021
			4	94,7021
			4	94,7021
07/05/2025	13:53:15,384	9		94,7219
			9	94,7219
			9	94,7219
07/05/2025	13:52:31,211	22		94,6919
			22	94,6919
			22	94,6919
07/05/2025	13:52:24,667	7		94,6721
			7	94,6721
			7	94,6721
07/05/2025	13:52:18,325	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	13:52:14,806	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	13:51:57,794	1		94,7021
			1	94,7021
			1	94,7021
07/05/2025	13:50:13,221	2		94,7119
			2	94,7119
			2	94,7119
07/05/2025	13:49:52,293	5		94,7219
			5	94,7219
			5	94,7219
07/05/2025	13:49:29,661	1		94,7399
			1	94,7399
			1	94,7399
07/05/2025	13:49:19,289	3		94,7379
			3	94,7379
			3	94,7379
07/05/2025	13:48:58,863	8		94,7081
			8	94,7081
			8	94,7081
07/05/2025	13:48:29,983	2		94,7001
			2	94,7001
			2	94,7001
07/05/2025	13:48:08,137	3		94,6881
			3	94,6881
			3	94,6881
07/05/2025	13:48:06,065	106		94,7039
			106	94,7039
			106	94,7039
07/05/2025	13:47:19,332	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	13:46:16,221	11		94,6639
			11	94,6639
			11	94,6639
07/05/2025	13:45:29,015	5		94,6261
			5	94,6261
			5	94,6261
07/05/2025	13:45:02,853	10		94,6081
			10	94,6081
			10	94,6081
07/05/2025	13:44:42,523	1		94,6039
			1	94,6039
			1	94,6039
07/05/2025	13:44:19,387	11		94,6019
			11	94,6019
			11	94,6019
07/05/2025	13:43:09,731	1		94,6359
			1	94,6359
			1	94,6359
07/05/2025	13:43:09,125	3		94,6359
			3	94,6359
			3	94,6359
07/05/2025	13:42:51,923	4		94,6201
			4	94,6201
			4	94,6201
07/05/2025	13:42:43,169	2		94,6219
			2	94,6219
			2	94,6219
07/05/2025	13:42:14,485	1		94,6259
			1	94,6259
			1	94,6259
07/05/2025	13:41:41,072	6		94,6499
			6	94,6499
			6	94,6499
07/05/2025	13:40:59,713	1		94,7179
			1	94,7179
			1	94,7179
07/05/2025	13:39:19,078	2		94,7419
			2	94,7419
			2	94,7419
07/05/2025	13:38:38,601	7		94,6901
			7	94,6901
			7	94,6901
07/05/2025	13:38:27,035	3		94,6979
			3	94,6979
			3	94,6979
07/05/2025	13:38:25,324	1		94,6979
			1	94,6979
			1	94,6979
07/05/2025	13:38:22,607	3		94,7019
			3	94,7019
			3	94,7019
07/05/2025	13:38:04,085	5		94,7139
			5	94,7139
			5	94,7139
07/05/2025	13:37:55,224	1		94,7139
			1	94,7139
			1	94,7139
07/05/2025	13:37:47,777	1		94,7039
			1	94,7039
			1	94,7039
07/05/2025	13:37:33,087	1		94,7319
			1	94,7319
			1	94,7319
07/05/2025	13:37:16,077	1		94,7319
			1	94,7319
			1	94,7319
07/05/2025	13:37:06,414	2		94,7319
			2	94,7319
			2	94,7319
07/05/2025	13:36:49,811	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	13:36:27,066	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	13:36:24,547	1		94,7161
			1	94,7161
			1	94,7161
07/05/2025	13:35:56,367	1		94,7381
			1	94,7381
			1	94,7381
07/05/2025	13:34:59,096	1		94,7321
			1	94,7321
			1	94,7321
07/05/2025	13:34:52,761	2		94,7321
			2	94,7321
			2	94,7321
07/05/2025	13:34:39,172	2		94,7599
			2	94,7599
			2	94,7599
07/05/2025	13:34:25,983	5		94,7221
			5	94,7221
			5	94,7221
07/05/2025	13:33:42,502	2		94,7499
			2	94,7499
			2	94,7499
07/05/2025	13:33:39,481	1		94,7499
			1	94,7499
			1	94,7499
07/05/2025	13:33:28,922	1		94,7599
			1	94,7599
			1	94,7599
07/05/2025	13:32:45,842	3		94,7379
			3	94,7379
			3	94,7379
07/05/2025	13:32:44,431	3		94,7419
			3	94,7419
			3	94,7419
07/05/2025	13:32:27,718	3		94,7399
			3	94,7399
			3	94,7399
07/05/2025	13:31:08,621	1		94,7201
			1	94,7201
			1	94,7201
07/05/2025	13:31:04,393	2		94,7499
			2	94,7499
			2	94,7499
07/05/2025	13:30:27,453	11		94,7319
			11	94,7319
			11	94,7319
07/05/2025	13:30:15,980	4		94,7061
			4	94,7061
			4	94,7061
07/05/2025	13:30:13,467	2		94,7061
			2	94,7061
			2	94,7061
07/05/2025	13:29:39,449	3		94,7119
			3	94,7119
			3	94,7119
07/05/2025	13:29:25,657	2		94,7119
			2	94,7119
			2	94,7119
07/05/2025	13:28:43,082	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	13:27:27,225	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	13:26:26,336	6		94,6864
			6	94,6864
			6	94,6864
07/05/2025	13:25:49,103	2		94,7199
			2	94,7199
			2	94,7199
07/05/2025	13:25:36,524	7		94,7036
			7	94,7036
			7	94,7036
07/05/2025	13:24:48,931	4		94,7399
			4	94,7399
			4	94,7399
07/05/2025	13:24:38,458	1		94,7439
			1	94,7439
			1	94,7439
07/05/2025	13:24:29,704	5		94,7161
			5	94,7161
			5	94,7161
07/05/2025	13:24:24,664	23		94,7579
			23	94,7579
			23	94,7579
07/05/2025	13:23:56,795	4		94,7221
			4	94,7221
			4	94,7221
07/05/2025	13:23:31,737	1		94,7439
			1	94,7439
			1	94,7439
07/05/2025	13:23:14,625	2		94,7439
			2	94,7439
			2	94,7439
07/05/2025	13:23:08,386	1		94,7479
			1	94,7479
			1	94,7479
07/05/2025	13:22:22,186	212		94,7359
			212	94,7359
			212	94,7359
07/05/2025	13:22:18,668	1		94,7479
			1	94,7479
			1	94,7479
07/05/2025	13:21:51,896	4		94,7321
			4	94,7321
			4	94,7321
07/05/2025	13:21:44,252	2		94,7719
			2	94,7719
			2	94,7719
07/05/2025	13:21:23,630	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	13:20:58,474	3		94,7659
			3	94,7659
			3	94,7659
07/05/2025	13:20:42,140	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	13:20:39,424	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	13:20:17,578	2		94,7619
			2	94,7619
			2	94,7619
07/05/2025	13:19:43,866	3		94,7601
			3	94,7601
			3	94,7601
07/05/2025	13:19:04,731	2		94,7719
			2	94,7719
			2	94,7719
07/05/2025	13:18:57,581	4		94,7719
			4	94,7719
			4	94,7719
07/05/2025	13:18:52,547	2		94,7759
			2	94,7759
			2	94,7759
07/05/2025	13:18:39,970	3		94,7521
			3	94,7521
			3	94,7521
07/05/2025	13:18:04,542	16		94,7439
			16	94,7439
			16	94,7439
07/05/2025	13:17:48,036	1		94,7439
			1	94,7439
			1	94,7439
07/05/2025	13:16:43,832	6		94,7479
			6	94,7479
			6	94,7479
07/05/2025	13:15:36,205	4		94,7479
			4	94,7479
			4	94,7479
07/05/2025	13:14:24,751	1		94,7579
			1	94,7579
			1	94,7579
07/05/2025	13:14:21,433	4		94,7501
			4	94,7501
			4	94,7501
07/05/2025	13:14:11,062	5		94,7599
			5	94,7599
			5	94,7599
07/05/2025	13:13:57,074	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	13:13:47,510	7		94,7779
			7	94,7779
			7	94,7779
07/05/2025	13:13:29,394	1		94,7579
			1	94,7579
			1	94,7579
07/05/2025	13:13:15,209	1		94,7639
			1	94,7639
			1	94,7639
07/05/2025	13:13:00,317	1		94,7501
			1	94,7501
			1	94,7501
07/05/2025	13:12:41,187	1		94,7639
			1	94,7639
			1	94,7639
07/05/2025	13:12:23,680	22		94,7679
			22	94,7679
			22	94,7679
07/05/2025	13:12:11,400	1		94,7619
			1	94,7619
			1	94,7619
07/05/2025	13:12:11,277	5		94,7579
			5	94,7579
			5	94,7579
07/05/2025	13:11:03,568	1		94,6658
			1	94,6658
			1	94,6658
07/05/2025	13:09:02,295	4		94,6981
			4	94,6981
			4	94,6981
07/05/2025	13:08:56,839	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	13:08:11,140	1		94,7019
			1	94,7019
			1	94,7019
07/05/2025	13:07:59,362	3		94,7019
			3	94,7019
			3	94,7019
07/05/2025	13:07:50,611	3		94,7019
			3	94,7019
			3	94,7019
07/05/2025	13:07:42,663	2		94,7059
			2	94,7059
			2	94,7059
07/05/2025	13:07:10,960	10		94,7179
			10	94,7179
			10	94,7179
07/05/2025	13:07:10,456	1		94,6961
			1	94,6961
			1	94,6961
07/05/2025	13:06:53,456	3		94,6981
			3	94,6981
			3	94,6981
07/05/2025	13:06:33,885	2		94,7179
			2	94,7179
			2	94,7179
07/05/2025	13:06:07,558	3		94,7259
			3	94,7259
			3	94,7259
07/05/2025	13:05:23,981	1		94,7319
			1	94,7319
			1	94,7319
07/05/2025	13:05:16,538	3		94,7219
			3	94,7219
			3	94,7219
07/05/2025	13:04:08,804	1		94,7481
			1	94,7481
			1	94,7481
07/05/2025	13:03:40,951	11		94,7599
			11	94,7599
			11	94,7599
07/05/2025	13:03:40,534	3		94,7599
			3	94,7599
			3	94,7599
07/05/2025	13:03:39,830	2		94,7599
			2	94,7599
			2	94,7599
07/05/2025	13:02:34,617	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	13:02:26,163	13		94,7001
			13	94,7001
			13	94,7001
07/05/2025	13:01:38,151	4		94,6881
			4	94,6881
			4	94,6881
07/05/2025	13:01:31,653	33		94,7139
			33	94,7139
			33	94,7139
07/05/2025	13:01:19,532	1		94,7699
			1	94,7699
			1	94,7699
07/05/2025	13:00:46,624	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	13:00:03,647	1		94,7259
			1	94,7259
			1	94,7259
07/05/2025	12:59:54,187	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	12:58:50,792	2		94,6879
			2	94,6879
			2	94,6879
07/05/2025	12:58:26,031	3		94,6961
			3	94,6961
			3	94,6961
07/05/2025	12:58:05,195	1		94,7099
			1	94,7099
			1	94,7099
07/05/2025	12:57:50,208	16		94,7059
			16	94,7059
			16	94,7059
07/05/2025	12:57:48,089	11		94,7099
			11	94,7099
			11	94,7099
07/05/2025	12:57:45,878	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	12:56:26,985	1		94,7379
			1	94,7379
			1	94,7379
07/05/2025	12:55:38,778	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:55:12,912	3		94,7261
			3	94,7261
			3	94,7261
07/05/2025	12:55:01,339	1		94,7439
			1	94,7439
			1	94,7439
07/05/2025	12:54:32,956	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:54:03,581	2		94,7539
			2	94,7539
			2	94,7539
07/05/2025	12:53:39,131	1		94,7479
			1	94,7479
			1	94,7479
07/05/2025	12:53:29,259	4		94,7001
			4	94,7001
			4	94,7001
07/05/2025	12:53:04,302	4		94,6781
			4	94,6781
			4	94,6781
07/05/2025	12:52:43,170	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:52:38,033	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:52:27,576	10		94,6859
			10	94,6859
			10	94,6859
07/05/2025	12:51:22,674	1		94,7221
			1	94,7221
			1	94,7221
07/05/2025	12:51:04,254	1		94,7439
			1	94,7439
			1	94,7439
07/05/2025	12:50:52,584	4		94,7439
			4	94,7439
			4	94,7439
07/05/2025	12:50:04,470	3		94,7539
			3	94,7539
			3	94,7539
07/05/2025	12:49:53,104	5		94,7121
			5	94,7121
			5	94,7121
07/05/2025	12:49:31,368	1		94,7279
			1	94,7279
			1	94,7279
07/05/2025	12:49:26,538	2		94,7279
			2	94,7279
			2	94,7279
07/05/2025	12:49:26,132	1		94,7279
			1	94,7279
			1	94,7279
07/05/2025	12:49:13,859	2		94,7339
			2	94,7339
			2	94,7339
07/05/2025	12:49:04,392	3		94,7399
			3	94,7399
			3	94,7399
07/05/2025	12:47:53,443	1		94,7279
			1	94,7279
			1	94,7279
07/05/2025	12:46:48,238	32		94,7459
			32	94,7459
			32	94,7459
07/05/2025	12:45:41,123	4		94,7041
			4	94,7041
			4	94,7041
07/05/2025	12:45:29,039	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	12:45:27,731	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	12:45:09,225	1		94,7399
			1	94,7399
			1	94,7399
07/05/2025	12:44:54,933	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:44:36,318	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:44:31,189	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	12:43:15,000	1		94,7299
			1	94,7299
			1	94,7299
07/05/2025	12:42:44,006	4		94,7219
			4	94,7219
			4	94,7219
07/05/2025	12:41:24,595	3		94,6721
			3	94,6721
			3	94,6721
07/05/2025	12:40:56,216	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	12:40:54,205	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	12:40:49,372	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	12:39:39,527	32		94,6879
			32	94,6879
			32	94,6879
07/05/2025	12:39:32,079	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	12:39:19,503	1		94,6819
			1	94,6819
			1	94,6819
07/05/2025	12:39:05,148	3		94,6879
			3	94,6879
			3	94,6879
07/05/2025	12:38:09,862	3		94,6701
			3	94,6701
			3	94,6701
07/05/2025	12:37:46,307	10		94,6939
			10	94,6939
			10	94,6939
07/05/2025	12:37:13,506	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	12:36:23,190	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:36:14,833	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:36:02,663	3		94,6801
			3	94,6801
			3	94,6801
07/05/2025	12:35:16,667	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	12:35:02,772	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	12:34:58,245	3		94,6721
			3	94,6721
			3	94,6721
07/05/2025	12:34:12,667	4		94,6999
			4	94,6999
			4	94,6999
07/05/2025	12:33:35,950	2		94,6879
			2	94,6879
			2	94,6879
07/05/2025	12:33:01,542	4		94,6939
			4	94,6939
			4	94,6939
07/05/2025	12:32:48,679	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	12:32:35,292	5		94,6839
			5	94,6839
			5	94,6839
07/05/2025	12:30:50,224	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	12:30:43,366	3		94,6501
			3	94,6501
			3	94,6501
07/05/2025	12:30:21,918	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	12:30:12,152	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:29:58,671	1		94,7099
			1	94,7099
			1	94,7099
07/05/2025	12:29:50,822	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	12:29:24,050	2		94,7119
			2	94,7119
			2	94,7119
07/05/2025	12:28:47,222	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	12:28:36,457	3		94,7081
			3	94,7081
			3	94,7081
07/05/2025	12:28:08,477	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	12:27:29,936	2		94,7499
			2	94,7499
			2	94,7499
07/05/2025	12:27:09,909	7		94,7339
			7	94,7339
			7	94,7339
07/05/2025	12:26:30,152	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	12:25:43,256	2		94,7219
			2	94,7219
			2	94,7219
07/05/2025	12:25:21,923	6		94,7159
			6	94,7159
			6	94,7159
07/05/2025	12:25:20,819	2		94,7159
			2	94,7159
			2	94,7159
07/05/2025	12:25:12,765	1		94,6941
			1	94,6941
			1	94,6941
07/05/2025	12:24:29,102	4		94,6841
			4	94,6841
			4	94,6841
07/05/2025	12:24:24,668	6		94,6881
			6	94,6881
			6	94,6881
07/05/2025	12:24:19,035	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	12:24:11,488	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	12:23:57,601	5		94,7019
			5	94,7019
			5	94,7019
07/05/2025	12:23:24,389	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	12:22:00,071	5		94,6859
			5	94,6859
			5	94,6859
07/05/2025	12:21:50,609	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:20:31,473	2		94,6979
			2	94,6979
			2	94,6979
07/05/2025	12:20:23,822	1		94,6821
			1	94,6821
			1	94,6821
07/05/2025	12:20:22,918	2		94,7099
			2	94,7099
			2	94,7099
07/05/2025	12:20:13,254	5		94,6821
			5	94,6821
			5	94,6821
07/05/2025	12:20:03,188	3		94,7039
			3	94,7039
			3	94,7039
07/05/2025	12:20:01,480	3		94,7039
			3	94,7039
			3	94,7039
07/05/2025	12:19:53,324	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:19:21,836	10		94,6999
			10	94,6999
			10	94,6999
07/05/2025	12:19:19,130	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:18:20,662	6		94,6779
			6	94,6779
			6	94,6779
07/05/2025	12:16:51,293	6		94,7039
			6	94,7039
			6	94,7039
07/05/2025	12:16:31,768	1		94,7219
			1	94,7219
			1	94,7219
07/05/2025	12:16:16,376	2		94,7279
			2	94,7279
			2	94,7279
07/05/2025	12:16:01,084	3		94,6901
			3	94,6901
			3	94,6901
07/05/2025	12:15:59,174	1		94,7079
			1	94,7079
			1	94,7079
07/05/2025	12:15:33,930	1		94,6859
			1	94,6859
			1	94,6859
07/05/2025	12:13:50,061	3		94,7059
			3	94,7059
			3	94,7059
07/05/2025	12:13:17,257	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	12:13:01,461	1		94,6701
			1	94,6701
			1	94,6701
07/05/2025	12:12:23,415	2		94,6459
			2	94,6459
			2	94,6459
07/05/2025	12:12:02,992	5		94,6519
			5	94,6519
			5	94,6519
07/05/2025	12:11:55,438	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	12:10:21,448	53		94,6081
			53	94,6081
			53	94,6081
07/05/2025	12:10:01,818	7		94,6279
			7	94,6279
			7	94,6279
07/05/2025	12:09:38,168	3		94,5881
			3	94,5881
			3	94,5881
07/05/2025	12:09:30,919	2		94,6059
			2	94,6059
			2	94,6059
07/05/2025	12:09:28,303	1		94,5821
			1	94,5821
			1	94,5821
07/05/2025	12:09:13,511	1		94,5939
			1	94,5939
			1	94,5939
07/05/2025	12:08:57,611	3		94,6059
			3	94,6059
			3	94,6059
07/05/2025	12:08:42,713	3		94,5999
			3	94,5999
			3	94,5999
07/05/2025	12:08:34,261	5		94,5941
			5	94,5941
			5	94,5941
07/05/2025	12:08:21,067	3		94,6239
			3	94,6239
			3	94,6239
07/05/2025	12:07:53,596	1		94,6219
			1	94,6219
			1	94,6219
07/05/2025	12:07:48,263	2		94,6039
			2	94,6039
			2	94,6039
07/05/2025	12:07:47,759	5		94,6039
			5	94,6039
			5	94,6039
07/05/2025	12:07:37,300	3		94,6159
			3	94,6159
			3	94,6159
07/05/2025	12:07:30,655	1		94,6139
			1	94,6139
			1	94,6139
07/05/2025	12:07:29,448	1		94,6159
			1	94,6159
			1	94,6159
07/05/2025	12:07:25,625	1		94,6159
			1	94,6159
			1	94,6159

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4661 / Vente: 94,4919
Volume: 12 547
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:33:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)