Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

308

250

31,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	09:54:11,822	1 100		31,31
			1 100	31,31
			1 100	31,31
12.08.2025	09:54:11,635	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:11,447	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:11,289	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:08,471	1 300		31,305
			1 300	31,305
			1 300	31,305
12.08.2025	09:54:07,062	10 775		31,30
			10 775	31,30
			775	31,30
			10 000	31,30
12.08.2025	09:54:04,462	1 300		31,30
			1 300	31,30
			1 300	31,30
12.08.2025	09:53:50,654	1 300		31,30
			1 300	31,30
			1 300	31,30
12.08.2025	09:53:45,536	25		31,30
			25	31,30
			25	31,30
12.08.2025	09:53:35,810	1 600		31,30
			1 600	31,30
			1 600	31,30
12.08.2025	09:53:00,970	33		31,285
			33	31,285
			33	31,285
12.08.2025	09:51:44,845	1		31,29
			1	31,29
			1	31,29
12.08.2025	09:49:48,096	1		31,26
			1	31,26
			1	31,26
12.08.2025	09:49:41,608	1		31,255
			1	31,255
			1	31,255
12.08.2025	09:49:41,227	32		31,255
			32	31,255
			32	31,255
12.08.2025	09:49:20,093	400		31,245
			400	31,245
			400	31,245
12.08.2025	09:48:53,063	150		31,24
			150	31,24
			150	31,24
12.08.2025	09:48:21,328	11		31,255
			11	31,255
			11	31,255
12.08.2025	09:48:21,124	175		31,25
			175	31,25
			175	31,25
12.08.2025	09:47:46,265	100		31,255
			100	31,255
			100	31,255
12.08.2025	09:47:10,998	48		31,255
			48	31,255
			48	31,255
12.08.2025	09:47:00,264	500		31,25
			500	31,25
			500	31,25
12.08.2025	09:46:58,745	1		31,245
			1	31,245
			1	31,245
12.08.2025	09:46:58,391	200		31,24
			200	31,24
			200	31,24
12.08.2025	09:46:57,589	1		31,245
			1	31,245
			1	31,245
12.08.2025	09:46:51,435	130		31,245
			130	31,245
			130	31,245
12.08.2025	09:46:47,804	20		31,245
			20	31,245
			20	31,245
12.08.2025	09:46:38,353	12		31,245
			12	31,245
			12	31,245
12.08.2025	09:46:34,021	3		31,245
			3	31,245
			3	31,245
12.08.2025	09:46:15,457	3		31,245
			3	31,245
			3	31,245
12.08.2025	09:46:09,088	18		31,245
			18	31,245
			18	31,245
12.08.2025	09:46:03,091	72		31,245
			72	31,245
			72	31,245
12.08.2025	09:45:54,216	7		31,24
			7	31,24
			7	31,24
12.08.2025	09:45:36,816	100		31,235
			100	31,235
			100	31,235
12.08.2025	09:45:04,372	390		31,24
			390	31,24
			390	31,24
12.08.2025	09:44:24,476	50		31,245
			50	31,245
			50	31,245
12.08.2025	09:44:20,060	1 300		31,225
			1 300	31,225
			1 300	31,225
12.08.2025	09:44:02,211	1 700		31,225
			1 700	31,225
			1 700	31,225
12.08.2025	09:43:32,449	9		31,23
			9	31,23
			9	31,23
12.08.2025	09:43:01,419	48		31,225
			48	31,225
			48	31,225
12.08.2025	09:43:01,051	155		31,22
			155	31,22
			155	31,22
12.08.2025	09:42:04,577	8		31,205
			8	31,205
			8	31,205
12.08.2025	09:42:01,952	9		31,205
			9	31,205
			9	31,205
12.08.2025	09:42:01,654	1 300		31,205
			1 300	31,205
			1 300	31,205
12.08.2025	09:41:59,090	36		31,205
			36	31,205
			36	31,205
12.08.2025	09:41:50,571	1 000		31,20
			1 000	31,20
			1 000	31,20
12.08.2025	09:41:41,938	5		31,18
			5	31,18
			5	31,18
12.08.2025	09:40:28,232	1 000		31,195
			1 000	31,195
			1 000	31,195
12.08.2025	09:39:49,327	117		31,185
			117	31,185
			117	31,185
12.08.2025	09:39:10,401	200		31,16
			200	31,16
			200	31,16
12.08.2025	09:38:58,999	1 300		31,16
			1 300	31,16
			1 300	31,16
12.08.2025	09:38:58,229	350		31,16
			350	31,16
			350	31,16
12.08.2025	09:38:58,190	1 000		31,16
			1 000	31,16
			1 000	31,16
12.08.2025	09:38:50,488	605		31,165
			605	31,165
			605	31,165
12.08.2025	09:37:21,165	600		31,175
			585	31,175
			15	31,175
			600	31,175
12.08.2025	09:37:12,858	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:37:07,270	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:36:43,784	30		31,185
			30	31,185
			30	31,185
12.08.2025	09:36:31,683	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:35:45,457	23		31,205
			23	31,205
			23	31,205
12.08.2025	09:35:43,724	50		31,20
			50	31,20
			50	31,20
12.08.2025	09:35:18,612	200		31,18
			200	31,18
			200	31,18
12.08.2025	09:35:07,676	250		31,18
			250	31,18
			250	31,18
12.08.2025	09:32:27,814	3		31,17
			3	31,17
			3	31,17
12.08.2025	09:31:49,860	160		31,20
			160	31,20
			160	31,20
12.08.2025	09:31:38,616	82		31,205
			82	31,205
			82	31,205
12.08.2025	09:31:06,550	700		31,175
			700	31,175
			700	31,175
12.08.2025	09:31:03,873	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:31:01,479	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:30:00,985	15		31,20
			15	31,20
			15	31,20
12.08.2025	09:28:17,753	1 000		31,19
			1 000	31,19
			1 000	31,19
12.08.2025	09:28:06,040	200		31,19
			200	31,19
			200	31,19
12.08.2025	09:26:10,452	450		31,195
			450	31,195
			450	31,195
12.08.2025	09:26:10,287	1 300		31,195
			1 300	31,195
			1 300	31,195
12.08.2025	09:26:10,115	1 300		31,195
			1 300	31,195
			1 300	31,195
12.08.2025	09:26:05,849	1 300		31,19
			1 300	31,19
			1 300	31,19
12.08.2025	09:26:05,793	1 300		31,19
			1 300	31,19
			1 300	31,19
12.08.2025	09:25:30,717	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:24:58,406	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:24:35,991	129		31,195
			129	31,195
			129	31,195
12.08.2025	09:23:45,844	16		31,205
			16	31,205
			16	31,205
12.08.2025	09:23:40,426	32		31,20
			32	31,20
			32	31,20
12.08.2025	09:23:34,094	280		31,21
			280	31,21
			280	31,21
12.08.2025	09:23:22,315	150		31,215
			150	31,215
			150	31,215
12.08.2025	09:22:39,503	16		31,22
			16	31,22
			16	31,22
12.08.2025	09:22:22,298	160		31,215
			160	31,215
			160	31,215
12.08.2025	09:22:05,246	5		31,25
			5	31,25
			5	31,25
12.08.2025	09:21:14,115	300		31,26
			300	31,26
			300	31,26
12.08.2025	09:21:10,426	500		31,255
			500	31,255
			500	31,255
12.08.2025	09:20:36,422	175		31,275
			175	31,275
			175	31,275
12.08.2025	09:19:38,584	5		31,245
			5	31,245
			5	31,245
12.08.2025	09:19:00,955	100		31,26
			100	31,26
			100	31,26
12.08.2025	09:17:35,643	600		31,26
			600	31,26
			600	31,26
12.08.2025	09:17:20,820	150		31,255
			150	31,255
			150	31,255
12.08.2025	09:16:50,312	400		31,26
			400	31,26
			400	31,26
12.08.2025	09:16:25,758	400		31,28
			400	31,28
			400	31,28
12.08.2025	09:16:16,076	181		31,275
			181	31,275
			181	31,275
12.08.2025	09:15:59,468	18		31,255
			18	31,255
			18	31,255
12.08.2025	09:15:42,203	65		31,26
			65	31,26
			65	31,26
12.08.2025	09:15:24,534	382		31,26
			382	31,26
			382	31,26
12.08.2025	09:13:29,204	300		31,25
			300	31,25
			300	31,25
12.08.2025	09:13:18,901	145		31,235
			145	31,235
			145	31,235
12.08.2025	09:11:15,650	625		31,27
			625	31,27
			625	31,27
12.08.2025	09:10:19,223	700		31,26
			700	31,26
			700	31,26
12.08.2025	09:10:08,695	1 000		31,255
			1 000	31,255
			1 000	31,255
12.08.2025	09:10:00,579	80		31,26
			80	31,26
			80	31,26
12.08.2025	09:09:49,367	50		31,265
			50	31,265
			50	31,265
12.08.2025	09:09:30,596	200		31,265
			200	31,265
			200	31,265
12.08.2025	09:08:22,195	200		31,245
			200	31,245
			200	31,245
12.08.2025	09:07:52,160	90		31,25
			90	31,25
			90	31,25
12.08.2025	09:07:44,618	70		31,24
			70	31,24
			70	31,24
12.08.2025	09:06:09,445	100		31,25
			100	31,25
			100	31,25
12.08.2025	09:05:32,259	40		31,235
			40	31,235
			40	31,235
12.08.2025	09:05:28,972	300		31,22
			300	31,22
			300	31,22
12.08.2025	09:04:54,957	100		31,265
			100	31,265
			100	31,265
12.08.2025	09:04:22,224	500		31,255
			500	31,255
			500	31,255
12.08.2025	09:04:01,354	1 105		31,235
			1 105	31,235
			1 105	31,235
12.08.2025	09:04:01,308	1 300		31,235
			1 300	31,235
			1 300	31,235
12.08.2025	09:03:29,592	11		31,21
			11	31,21
			11	31,21
12.08.2025	09:03:19,042	1 150		31,22
			1 150	31,22
			1 150	31,22
12.08.2025	09:03:15,362	130		31,24
			130	31,24
			130	31,24
12.08.2025	09:03:02,626	1		31,27
			1	31,27
			1	31,27
12.08.2025	09:03:01,622	1		31,25
			1	31,25
			1	31,25
12.08.2025	09:02:58,326	200		31,25
			200	31,25
			200	31,25
12.08.2025	09:02:00,811	300		31,25
			300	31,25
			300	31,25
12.08.2025	09:01:24,981	51		31,32
			51	31,32
			51	31,32
12.08.2025	09:01:22,263	60		31,32
			60	31,32
			60	31,32
12.08.2025	09:01:14,981	1		31,35
			1	31,35
			1	31,35
12.08.2025	09:01:08,735	700		31,365
			700	31,365
			700	31,365
12.08.2025	09:00:52,904	1 300		31,37
			1 300	31,37
			1 300	31,37
12.08.2025	09:00:25,836	600		31,385
			600	31,385
			600	31,385
12.08.2025	09:00:18,684	100		31,36
			100	31,36
			100	31,36
12.08.2025	09:00:17,901	2		31,36
			1	31,36
			1	31,36
			1	31,36
			1	31,36
12.08.2025	08:57:28,193	30		31,355
			30	31,355
			30	31,355
12.08.2025	08:56:53,825	1 900		31,35
			1 000	31,35
			10	31,35
			1 890	31,35
			900	31,35
12.08.2025	08:56:37,592	800		31,36
			800	31,36
			800	31,36
12.08.2025	08:56:29,031	1 300		31,385
			1 150	31,385
			1 300	31,385
			150	31,385
12.08.2025	08:56:27,825	800		31,36
			800	31,36
			800	31,36
12.08.2025	08:56:18,338	300		31,385
			300	31,385
			300	31,385
12.08.2025	08:56:18,118	1 086		31,36
			100	31,36
			30	31,36
			250	31,36
			800	31,36
			32	31,36
			36	31,36
			924	31,36
12.08.2025	08:54:28,280	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:54:14,988	1		31,385
			1	31,385
			1	31,385
12.08.2025	08:54:14,940	500		31,355
			500	31,355
			500	31,355
12.08.2025	08:53:30,091	1		31,355
			1	31,355
			1	31,355
12.08.2025	08:53:10,120	200		31,355
			200	31,355
			200	31,355
12.08.2025	08:52:09,564	200		31,355
			200	31,355
			200	31,355
12.08.2025	08:52:04,851	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:51:31,974	200		31,385
			200	31,385
			200	31,385
12.08.2025	08:51:08,617	800		31,385
			800	31,385
			800	31,385
12.08.2025	08:50:18,763	223		31,385
			33	31,385
			223	31,385
			190	31,385
12.08.2025	08:49:36,152	100		31,385
			27	31,385
			100	31,385
			73	31,385
12.08.2025	08:49:15,666	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:49:01,921	800		31,35
			800	31,35
			800	31,35
12.08.2025	08:48:39,293	319		31,35
			319	31,35
			319	31,35
12.08.2025	08:48:23,795	321		31,335
			321	31,335
			321	31,335
12.08.2025	08:46:45,871	15		31,335
			15	31,335
			15	31,335
12.08.2025	08:46:09,109	230		31,35
			230	31,35
			230	31,35
12.08.2025	08:45:29,746	682		31,335
			682	31,335
			682	31,335
12.08.2025	08:45:15,333	1		31,35
			1	31,35
			1	31,35
12.08.2025	08:44:49,610	100		31,35
			100	31,35
			100	31,35
12.08.2025	08:44:47,977	250		31,35
			250	31,35
			250	31,35
12.08.2025	08:44:45,077	1		31,35
			1	31,35
			1	31,35
12.08.2025	08:44:38,411	4		31,35
			4	31,35
			4	31,35
12.08.2025	08:44:23,825	4		31,31
			4	31,31
			4	31,31
12.08.2025	08:44:14,063	1		31,35
			1	31,35
			1	31,35
12.08.2025	08:44:12,454	4		31,31
			4	31,31
			4	31,31
12.08.2025	08:43:35,576	500		31,35
			500	31,35
			500	31,35
12.08.2025	08:43:21,444	1		31,305
			1	31,305
			1	31,305
12.08.2025	08:42:48,727	16		31,305
			16	31,305
			16	31,305
12.08.2025	08:40:44,377	4		31,20
			4	31,20
			4	31,20
12.08.2025	08:40:05,146	30		31,20
			30	31,20
			30	31,20
12.08.2025	08:39:52,912	2 200		31,35
			50	31,35
			2 200	31,35
			750	31,35
			20	31,35
			50	31,35
			220	31,35
			120	31,35
			500	31,35
			300	31,35
			190	31,35
12.08.2025	08:39:44,872	800		31,295
			800	31,295
			800	31,295
12.08.2025	08:39:14,468	100		31,295
			100	31,295
			100	31,295
12.08.2025	08:38:57,281	10		31,20
			10	31,20
			10	31,20
12.08.2025	08:38:24,986	1		31,295
			1	31,295
			1	31,295
12.08.2025	08:37:16,507	65		31,20
			65	31,20
			65	31,20
12.08.2025	08:37:01,022	31		31,295
			31	31,295
			31	31,295
12.08.2025	08:34:13,505	4 651		31,28
			150	31,28
			4 651	31,28
			349	31,28
			2 452	31,28
			1 700	31,28
12.08.2025	08:33:55,841	349		31,27
			349	31,27
			349	31,27
12.08.2025	08:33:23,975	162		31,275
			162	31,275
			162	31,275
12.08.2025	08:33:22,417	40		31,275
			40	31,275
			40	31,275
12.08.2025	08:32:57,580	2		31,275
			2	31,275
			2	31,275
12.08.2025	08:32:21,398	300		31,275
			300	31,275
			300	31,275
12.08.2025	08:31:40,035	239		31,275
			239	31,275
			239	31,275
12.08.2025	08:31:22,890	4 259		31,25
			1 041	31,25
			3 218	31,25
			4 259	31,25
12.08.2025	08:30:37,566	800		31,255
			800	31,255
			800	31,255
12.08.2025	08:30:25,768	1		31,255
			1	31,255
			1	31,255
12.08.2025	08:29:18,919	80		31,275
			80	31,275
			80	31,275
12.08.2025	08:28:44,168	741		31,255
			441	31,255
			741	31,255
			300	31,255
12.08.2025	08:28:21,310	741		31,245
			741	31,245
			741	31,245
12.08.2025	08:27:57,375	6 200		31,20
			2 502	31,20
			3 468	31,20
			6 200	31,20
			200	31,20
			30	31,20
12.08.2025	08:27:49,491	800		31,245
			800	31,245
			800	31,245
12.08.2025	08:27:19,431	500		31,245
			500	31,245
			500	31,245
12.08.2025	08:26:17,014	7		31,25
			7	31,25
			7	31,25
12.08.2025	08:26:03,081	30		31,275
			30	31,275
			30	31,275
12.08.2025	08:25:23,634	222		31,25
			222	31,25
			222	31,25
12.08.2025	08:25:19,903	200		31,25
			200	31,25
			200	31,25
12.08.2025	08:24:09,572	300		31,245
			300	31,245
			300	31,245
12.08.2025	08:21:57,007	300		31,275
			300	31,275
			300	31,275
12.08.2025	08:21:16,680	18		31,245
			18	31,245
			18	31,245
12.08.2025	08:20:19,900	63		31,275
			63	31,275
			63	31,275
12.08.2025	08:18:47,484	6 200		31,23
			6 200	31,23
			700	31,23
			5 500	31,23
12.08.2025	08:18:38,357	800		31,235
			800	31,235
			800	31,235
12.08.2025	08:17:28,067	500		31,235
			500	31,235
			500	31,235
12.08.2025	08:16:37,105	800		31,23
			800	31,23
			800	31,23
12.08.2025	08:10:40,392	4 200		31,12
			349	31,12
			500	31,12
			3 351	31,12
			4 200	31,12
12.08.2025	08:10:27,946	800		31,19
			800	31,19
			800	31,19
12.08.2025	08:09:51,643	450		31,19
			450	31,19
			450	31,19
12.08.2025	08:09:43,592	2		31,275
			2	31,275
			2	31,275
12.08.2025	08:09:02,747	750		31,19
			750	31,19
			750	31,19
12.08.2025	08:08:30,658	1 216		31,24
			1 216	31,24
			1 216	31,24
12.08.2025	08:07:56,831	500		31,235
			500	31,235
			500	31,235
12.08.2025	08:07:40,935	100		31,235
			100	31,235
			100	31,235
12.08.2025	08:07:37,398	320		31,235
			320	31,235
			320	31,235
12.08.2025	08:06:13,800	1		31,235
			1	31,235
			1	31,235
12.08.2025	08:05:45,940	3		31,195
			3	31,195
			3	31,195
12.08.2025	08:05:45,536	2		31,235
			2	31,235
			2	31,235
12.08.2025	08:05:33,570	3		31,195
			3	31,195
			3	31,195
12.08.2025	08:04:45,789	1		31,235
			1	31,235
			1	31,235
12.08.2025	08:03:16,042	30		31,195
			30	31,195
			30	31,195
12.08.2025	08:02:54,709	15		31,235
			15	31,235
			15	31,235
12.08.2025	08:00:26,806	74		31,19
			74	31,19
			74	31,19
12.08.2025	08:00:22,075	46		31,275
			12	31,275
			46	31,275
			34	31,275
12.08.2025	07:57:17,151	5		31,195
			5	31,195
			5	31,195
12.08.2025	07:55:03,200	60		31,275
			30	31,275
			30	31,275
			60	31,275
12.08.2025	07:53:25,375	1 104		31,23
			1 104	31,23
			1 104	31,23
12.08.2025	07:53:20,631	289		31,225
			289	31,225
			289	31,225
12.08.2025	07:53:20,475	800		31,225
			800	31,225
			800	31,225
12.08.2025	07:53:20,287	911		31,225
			800	31,225
			911	31,225
			111	31,225
12.08.2025	07:53:16,772	800		31,15
			800	31,15
			800	31,15
12.08.2025	07:52:51,653	714		31,225
			89	31,225
			500	31,225
			714	31,225
			125	31,225
12.08.2025	07:52:51,482	800		31,225
			800	31,225
			800	31,225
12.08.2025	07:52:51,320	900		31,225
			800	31,225
			100	31,225
			900	31,225
12.08.2025	07:50:40,302	800		31,20
			800	31,20
			800	31,20
12.08.2025	07:46:04,448	5		31,20
			5	31,20
			5	31,20
12.08.2025	07:46:04,399	100		31,20
			100	31,20
			100	31,20
12.08.2025	07:45:22,356	100		31,135
			100	31,135
			100	31,135
12.08.2025	07:38:17,472	225		31,125
			225	31,125
			225	31,125
12.08.2025	07:37:03,714	800		31,165
			800	31,165
			800	31,165
12.08.2025	07:36:21,071	800		31,195
			800	31,195
			800	31,195
12.08.2025	07:36:16,276	640		31,195
			640	31,195
			640	31,195
12.08.2025	07:35:50,673	500		31,195
			500	31,195
			500	31,195
12.08.2025	07:35:40,409	401		31,195
			400	31,195
			401	31,195
			1	31,195
12.08.2025	07:35:40,254	800		31,195
			800	31,195
			800	31,195
12.08.2025	07:35:13,720	800		31,215
			800	31,215
			800	31,215
12.08.2025	07:34:42,972	33		31,215
			33	31,215
			33	31,215
12.08.2025	07:31:50,043	100		31,225
			100	31,225
			100	31,225
12.08.2025	07:30:07,371	16		31,225
			16	31,225
			16	31,225
12.08.2025	07:30:07,088	3 048		31,23
			35	31,23
			30	31,23
			80	31,23
			150	31,23
			165	31,23
			60	31,23
			3 000	31,23
			48	31,23
			1 896	31,23
			100	31,23
			150	31,23
			270	31,23
			50	31,23
			47	31,23
			15	31,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,50
Ask: 1 565,00
Stückzahl: 34 610
+3,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:54:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung