Tradegate Exchange

RWE AG

1397

1092

32.34

Date	Time	Volume	Order Volume	Price
15/05/2025	21:19:01.496	500		32.34
			500	32.34
			500	32.34
15/05/2025	21:18:42.398	500		32.34
			500	32.34
			485	32.34
			15	32.34
15/05/2025	21:15:50.644	100		32.31
			99	32.31
			100	32.31
			1	32.31
15/05/2025	21:15:04.505	500		32.34
			500	32.34
			500	32.34
15/05/2025	21:14:08.906	500		32.34
			500	32.34
			500	32.34
15/05/2025	21:12:33.727	500		32.36
			500	32.36
			500	32.36
15/05/2025	21:12:18.651	50		32.36
			50	32.36
			50	32.36
15/05/2025	21:11:04.460	500		32.37
			500	32.37
			500	32.37
15/05/2025	21:09:48.855	500		32.37
			500	32.37
			500	32.37
15/05/2025	21:00:33.528	20		32.39
			20	32.39
			20	32.39
15/05/2025	20:53:59.404	59		32.31
			59	32.31
			59	32.31
15/05/2025	20:53:09.908	90		32.31
			90	32.31
			90	32.31
15/05/2025	20:48:09.697	10		32.39
			10	32.39
			10	32.39
15/05/2025	20:45:04.672	35		32.39
			35	32.39
			35	32.39
15/05/2025	20:34:32.695	160		32.39
			60	32.39
			160	32.39
			100	32.39
15/05/2025	20:31:06.529	1		32.31
			1	32.31
			1	32.31
15/05/2025	20:30:02.819	12		32.31
			12	32.31
			12	32.31
15/05/2025	20:27:15.120	32		32.38
			32	32.38
			32	32.38
15/05/2025	20:27:03.368	1		32.38
			1	32.38
			1	32.38
15/05/2025	20:25:54.822	3		32.31
			3	32.31
			3	32.31
15/05/2025	20:25:31.681	1		32.38
			1	32.38
			1	32.38
15/05/2025	20:22:21.690	500		32.37
			99	32.37
			500	32.37
			401	32.37
15/05/2025	20:21:15.334	100		32.36
			100	32.36
			100	32.36
15/05/2025	20:17:53.430	50		32.37
			50	32.37
			50	32.37
15/05/2025	20:12:33.089	306		32.31
			306	32.31
			306	32.31
15/05/2025	20:08:39.479	40		32.39
			40	32.39
			40	32.39
15/05/2025	20:06:17.072	300		32.38
			20	32.38
			300	32.38
			150	32.38
			130	32.38
15/05/2025	20:01:28.581	50		32.37
			50	32.37
			50	32.37
15/05/2025	19:59:05.019	10		32.31
			10	32.31
			10	32.31
15/05/2025	19:57:51.670	150		32.31
			20	32.31
			130	32.31
			150	32.31
15/05/2025	19:56:55.354	500		32.31
			500	32.31
			500	32.31
15/05/2025	19:56:54.122	400		32.31
			400	32.31
			300	32.31
			100	32.31
15/05/2025	19:53:39.363	12		32.38
			12	32.38
			12	32.38
15/05/2025	19:45:33.123	10		32.39
			10	32.39
			10	32.39
15/05/2025	19:43:22.475	8		32.31
			8	32.31
			8	32.31
15/05/2025	19:42:11.649	3		32.39
			3	32.39
			3	32.39
15/05/2025	19:39:43.888	500		32.32
			16	32.32
			16	32.32
			150	32.32
			219	32.32
			500	32.32
			99	32.32
15/05/2025	19:36:57.471	280		32.39
			150	32.39
			130	32.39
			280	32.39
15/05/2025	19:36:28.114	100		32.39
			100	32.39
			100	32.39
15/05/2025	19:36:04.834	10		32.31
			10	32.31
			10	32.31
15/05/2025	19:22:14.636	150		32.33
			150	32.33
			150	32.33
15/05/2025	19:20:55.604	10		32.42
			10	32.42
			10	32.42
15/05/2025	19:20:01.838	20		32.42
			20	32.42
			20	32.42
15/05/2025	19:18:47.348	1		32.42
			1	32.42
			1	32.42
15/05/2025	19:16:00.572	100		32.34
			100	32.34
			80	32.34
			20	32.34
15/05/2025	19:14:33.410	10		32.42
			10	32.42
			10	32.42
15/05/2025	19:12:34.096	20		32.41
			20	32.41
			20	32.41
15/05/2025	19:12:20.574	100		32.34
			100	32.34
			80	32.34
			20	32.34
15/05/2025	19:10:01.271	4		32.41
			4	32.41
			4	32.41
15/05/2025	19:08:50.153	50		32.41
			50	32.41
			50	32.41
15/05/2025	19:08:37.110	80		32.40
			80	32.40
			80	32.40
15/05/2025	19:06:27.772	100		32.34
			100	32.34
			80	32.34
			20	32.34
15/05/2025	19:04:44.466	15		32.42
			15	32.42
			15	32.42
15/05/2025	18:59:19.687	31		32.41
			31	32.41
			16	32.41
			15	32.41
15/05/2025	18:57:25.342	5		32.33
			5	32.33
			5	32.33
15/05/2025	18:54:06.152	1		32.41
			1	32.41
			1	32.41
15/05/2025	18:53:22.870	1		32.41
			1	32.41
			1	32.41
15/05/2025	18:52:44.345	40		32.32
			40	32.32
			40	32.32
15/05/2025	18:52:14.346	1		32.32
			1	32.32
			1	32.32
15/05/2025	18:49:40.357	120		32.41
			120	32.41
			120	32.41
15/05/2025	18:49:14.450	3		32.31
			3	32.31
			3	32.31
15/05/2025	18:48:54.024	2		32.41
			2	32.41
			2	32.41
15/05/2025	18:47:44.356	300		32.41
			150	32.41
			300	32.41
			80	32.41
			70	32.41
15/05/2025	18:47:39.175	66		32.31
			16	32.31
			50	32.31
			66	32.31
15/05/2025	18:44:06.205	3		32.40
			3	32.40
			3	32.40
15/05/2025	18:42:07.745	70		32.31
			70	32.31
			55	32.31
			15	32.31
15/05/2025	18:41:41.325	10		32.40
			10	32.40
			10	32.40
15/05/2025	18:41:10.678	77		32.40
			77	32.40
			77	32.40
15/05/2025	18:40:00.070	20		32.40
			20	32.40
			20	32.40
15/05/2025	18:35:43.012	125		32.39
			98	32.39
			125	32.39
			27	32.39
15/05/2025	18:34:48.789	30		32.39
			30	32.39
			30	32.39
15/05/2025	18:33:57.426	10		32.39
			10	32.39
			10	32.39
15/05/2025	18:31:11.004	80		32.40
			80	32.40
			60	32.40
			20	32.40
15/05/2025	18:26:34.676	50		32.40
			15	32.40
			35	32.40
			50	32.40
15/05/2025	18:25:24.825	5		32.40
			5	32.40
			5	32.40
15/05/2025	18:20:31.039	280		32.39
			280	32.39
			180	32.39
			100	32.39
15/05/2025	18:20:14.379	100		32.31
			15	32.31
			100	32.31
			85	32.31
15/05/2025	18:15:44.374	2		32.39
			2	32.39
			2	32.39
15/05/2025	18:15:40.096	440		32.39
			440	32.39
			340	32.39
			100	32.39
15/05/2025	18:13:13.155	50		32.35
			50	32.35
			50	32.35
15/05/2025	18:13:07.427	1		32.35
			1	32.35
			1	32.35
15/05/2025	18:07:20.127	94		32.42
			94	32.42
			15	32.42
			79	32.42
15/05/2025	18:02:43.376	150		32.29
			15	32.29
			100	32.29
			35	32.29
			150	32.29
15/05/2025	17:59:20.717	100		32.30
			100	32.30
			100	32.30
15/05/2025	17:56:45.739	123		32.43
			100	32.43
			23	32.43
			123	32.43
15/05/2025	17:54:50.038	4		32.29
			4	32.29
			4	32.29
15/05/2025	17:54:45.623	20		32.29
			20	32.29
			20	32.29
15/05/2025	17:54:29.447	100		32.43
			100	32.43
			16	32.43
			69	32.43
			15	32.43
15/05/2025	17:53:25.235	50		32.40
			50	32.40
			50	32.40
15/05/2025	17:52:40.224	25		32.29
			25	32.29
			25	32.29
15/05/2025	17:51:16.591	165		32.29
			165	32.29
			165	32.29
15/05/2025	17:46:06.844	150		32.31
			150	32.31
			150	32.31
15/05/2025	17:46:04.071	184		32.31
			184	32.31
			134	32.31
			50	32.31
15/05/2025	17:45:25.067	566		32.31
			50	32.31
			16	32.31
			500	32.31
			566	32.31
15/05/2025	17:43:37.556	400		32.31
			400	32.31
			235	32.31
			15	32.31
			150	32.31
15/05/2025	17:40:34.351	50		32.41
			50	32.41
			50	32.41
15/05/2025	17:40:32.886	32		32.42
			15	32.42
			17	32.42
			32	32.42
15/05/2025	17:39:38.392	3		32.41
			3	32.41
			3	32.41
15/05/2025	17:39:30.133	9		32.27
			9	32.27
			9	32.27
15/05/2025	17:36:20.066	500		32.42
			500	32.42
			500	32.42
15/05/2025	17:35:41.370	425		32.28
			425	32.28
			365	32.28
			35	32.28
			10	32.28
			15	32.28
15/05/2025	17:34:36.696	5		32.44
			5	32.44
			5	32.44
15/05/2025	17:33:44.476	50		32.33
			50	32.33
			43	32.33
			7	32.33
15/05/2025	17:30:57.759	3		32.33
			3	32.33
			3	32.33
15/05/2025	17:29:26.446	70		32.39
			70	32.39
			70	32.39
15/05/2025	17:29:01.061	60		32.41
			60	32.41
			60	32.41
15/05/2025	17:27:35.112	2 410		32.39
			2 410	32.39
			2 410	32.39
15/05/2025	17:23:59.349	300		32.41
			300	32.41
			300	32.41
15/05/2025	17:23:56.152	2 500		32.40
			2 500	32.40
			2 500	32.40
15/05/2025	17:23:20.347	50		32.41
			50	32.41
			50	32.41
15/05/2025	17:22:47.715	10		32.41
			10	32.41
			10	32.41
15/05/2025	17:22:22.897	1 000		32.40
			1 000	32.40
			700	32.40
			300	32.40
15/05/2025	17:17:50.267	3		32.40
			3	32.40
			3	32.40
15/05/2025	17:15:51.774	200		32.42
			200	32.42
			200	32.42
15/05/2025	17:15:30.488	51		32.44
			51	32.44
			51	32.44
15/05/2025	17:14:03.285	60		32.47
			60	32.47
			60	32.47
15/05/2025	17:13:51.221	13		32.49
			13	32.49
			13	32.49
15/05/2025	17:13:18.825	600		32.47
			600	32.47
			600	32.47
15/05/2025	17:12:13.738	62		32.47
			62	32.47
			62	32.47
15/05/2025	17:11:53.536	80		32.47
			80	32.47
			80	32.47
15/05/2025	17:10:12.263	900		32.48
			900	32.48
			900	32.48
15/05/2025	17:09:01.277	200		32.48
			200	32.48
			200	32.48
15/05/2025	17:08:22.955	10		32.46
			10	32.46
			10	32.46
15/05/2025	17:06:31.579	1		32.45
			1	32.45
			1	32.45
15/05/2025	17:06:07.003	58		32.46
			58	32.46
			58	32.46
15/05/2025	17:05:48.006	1		32.46
			1	32.46
			1	32.46
15/05/2025	17:04:38.171	16		32.46
			16	32.46
			16	32.46
15/05/2025	17:04:36.602	1 000		32.46
			1 000	32.46
			1 000	32.46
15/05/2025	17:03:40.867	150		32.41
			150	32.41
			150	32.41
15/05/2025	17:02:42.326	10		32.40
			10	32.40
			10	32.40
15/05/2025	17:00:51.857	200		32.43
			200	32.43
			200	32.43
15/05/2025	17:00:09.002	9		32.43
			9	32.43
			9	32.43
15/05/2025	17:00:00.515	200		32.48
			200	32.48
			200	32.48
15/05/2025	16:58:21.205	395		32.47
			395	32.47
			395	32.47
15/05/2025	16:57:34.926	50		32.44
			50	32.44
			50	32.44
15/05/2025	16:57:18.390	292		32.42
			292	32.42
			292	32.42
15/05/2025	16:56:10.472	50		32.41
			50	32.41
			50	32.41
15/05/2025	16:54:50.283	720		32.41
			720	32.41
			720	32.41
15/05/2025	16:54:28.557	1		32.41
			1	32.41
			1	32.41
15/05/2025	16:54:28.266	7		32.41
			7	32.41
			7	32.41
15/05/2025	16:54:27.858	59		32.41
			59	32.41
			59	32.41
15/05/2025	16:54:27.536	13		32.41
			13	32.41
			13	32.41
15/05/2025	16:54:18.359	1		32.41
			1	32.41
			1	32.41
15/05/2025	16:54:17.880	58		32.41
			58	32.41
			58	32.41
15/05/2025	16:54:03.201	110		32.41
			110	32.41
			110	32.41
15/05/2025	16:53:38.010	190		32.41
			190	32.41
			190	32.41
15/05/2025	16:53:20.359	3		32.41
			3	32.41
			3	32.41
15/05/2025	16:53:19.581	3		32.41
			3	32.41
			3	32.41
15/05/2025	16:53:19.176	44		32.41
			44	32.41
			44	32.41
15/05/2025	16:53:18.788	26		32.41
			26	32.41
			26	32.41
15/05/2025	16:53:16.910	11		32.39
			11	32.39
			11	32.39
15/05/2025	16:53:16.607	200		32.40
			200	32.40
			200	32.40
15/05/2025	16:53:06.026	1		32.39
			1	32.39
			1	32.39
15/05/2025	16:53:05.442	16		32.38
			16	32.38
			16	32.38
15/05/2025	16:52:50.852	3		32.38
			3	32.38
			3	32.38
15/05/2025	16:52:50.545	50		32.39
			50	32.39
			50	32.39
15/05/2025	16:52:45.448	15		32.38
			15	32.38
			15	32.38
15/05/2025	16:52:39.127	44		32.37
			44	32.37
			44	32.37
15/05/2025	16:52:30.913	50		32.37
			50	32.37
			50	32.37
15/05/2025	16:52:16.954	32		32.36
			32	32.36
			32	32.36
15/05/2025	16:52:09.385	160		32.36
			160	32.36
			160	32.36
15/05/2025	16:51:52.748	10		32.36
			10	32.36
			10	32.36
15/05/2025	16:51:52.409	260		32.36
			260	32.36
			260	32.36
15/05/2025	16:51:26.752	29		32.36
			29	32.36
			29	32.36
15/05/2025	16:51:26.366	46		32.36
			46	32.36
			46	32.36
15/05/2025	16:51:20.118	94		32.35
			94	32.35
			94	32.35
15/05/2025	16:51:13.959	35		32.35
			35	32.35
			35	32.35
15/05/2025	16:51:13.645	200		32.35
			200	32.35
			200	32.35
15/05/2025	16:50:54.372	120		32.35
			120	32.35
			120	32.35
15/05/2025	16:50:28.934	2		32.35
			2	32.35
			2	32.35
15/05/2025	16:50:28.609	54		32.35
			54	32.35
			54	32.35
15/05/2025	16:50:28.202	18		32.35
			18	32.35
			18	32.35
15/05/2025	16:50:25.548	14		32.34
			14	32.34
			14	32.34
15/05/2025	16:50:25.169	10		32.34
			10	32.34
			10	32.34
15/05/2025	16:50:09.259	2		32.34
			2	32.34
			2	32.34
15/05/2025	16:50:08.985	15		32.34
			15	32.34
			15	32.34
15/05/2025	16:50:04.304	1		32.34
			1	32.34
			1	32.34
15/05/2025	16:50:03.835	128		32.34
			128	32.34
			128	32.34
15/05/2025	16:50:03.338	163		32.34
			163	32.34
			163	32.34
15/05/2025	16:49:51.413	58		32.34
			58	32.34
			58	32.34
15/05/2025	16:49:41.435	10		32.35
			10	32.35
			10	32.35
15/05/2025	16:48:08.872	56		32.36
			56	32.36
			56	32.36
15/05/2025	16:44:43.070	24		32.38
			24	32.38
			24	32.38
15/05/2025	16:44:27.486	190		32.36
			190	32.36
			190	32.36
15/05/2025	16:42:04.937	450		32.33
			450	32.33
			450	32.33
15/05/2025	16:41:37.701	30		32.33
			30	32.33
			30	32.33
15/05/2025	16:40:01.997	100		32.31
			100	32.31
			100	32.31
15/05/2025	16:38:47.824	150		32.33
			150	32.33
			150	32.33
15/05/2025	16:37:24.416	5		32.31
			5	32.31
			5	32.31
15/05/2025	16:37:08.024	1		32.32
			1	32.32
			1	32.32
15/05/2025	16:31:24.811	195		32.37
			195	32.37
			195	32.37
15/05/2025	16:31:23.388	45		32.37
			45	32.37
			45	32.37
15/05/2025	16:30:49.900	500		32.37
			500	32.37
			500	32.37
15/05/2025	16:30:26.836	1 700		32.39
			1 700	32.39
			1 700	32.39
15/05/2025	16:29:55.689	32		32.38
			32	32.38
			32	32.38
15/05/2025	16:26:52.484	500		32.37
			500	32.37
			500	32.37
15/05/2025	16:25:35.628	100		32.34
			100	32.34
			100	32.34
15/05/2025	16:24:57.841	1 000		32.34
			1 000	32.34
			1 000	32.34
15/05/2025	16:24:41.852	50		32.33
			50	32.33
			50	32.33
15/05/2025	16:24:33.225	70		32.33
			70	32.33
			70	32.33
15/05/2025	16:21:44.830	200		32.35
			134	32.35
			66	32.35
			200	32.35
15/05/2025	16:21:26.895	7		32.35
			7	32.35
			7	32.35
15/05/2025	16:20:57.012	2 000		32.35
			2 000	32.35
			2 000	32.35
15/05/2025	16:20:47.285	100		32.35
			100	32.35
			100	32.35
15/05/2025	16:20:35.908	75		32.36
			75	32.36
			75	32.36
15/05/2025	16:17:40.022	300		32.34
			300	32.34
			300	32.34
15/05/2025	16:16:49.722	6		32.35
			6	32.35
			6	32.35
15/05/2025	16:16:05.233	3		32.35
			3	32.35
			3	32.35
15/05/2025	16:15:02.436	200		32.37
			200	32.37
			200	32.37
15/05/2025	16:14:56.025	30		32.38
			30	32.38
			30	32.38
15/05/2025	16:13:42.892	1 000		32.37
			1 000	32.37
			1 000	32.37
15/05/2025	16:13:10.154	400		32.38
			400	32.38
			400	32.38
15/05/2025	16:12:16.124	1		32.38
			1	32.38
			1	32.38
15/05/2025	16:11:54.964	16		32.39
			16	32.39
			16	32.39
15/05/2025	16:11:50.053	87		32.39
			87	32.39
			87	32.39
15/05/2025	16:11:42.031	651		32.38
			651	32.38
			651	32.38
15/05/2025	16:11:34.313	60		32.38
			60	32.38
			60	32.38
15/05/2025	16:11:26.916	9		32.37
			9	32.37
			9	32.37
15/05/2025	16:09:37.222	98		32.36
			98	32.36
			98	32.36
15/05/2025	16:08:30.592	12		32.39
			12	32.39
			12	32.39
15/05/2025	16:08:30.265	1		32.39
			1	32.39
			1	32.39
15/05/2025	16:06:47.003	925		32.40
			925	32.40
			925	32.40
15/05/2025	16:04:16.867	200		32.35
			200	32.35
			200	32.35
15/05/2025	16:03:41.418	10		32.41
			10	32.41
			10	32.41
15/05/2025	16:01:28.698	100		32.38
			100	32.38
			90	32.38
			10	32.38
15/05/2025	16:01:01.833	100		32.41
			100	32.41
			100	32.41
15/05/2025	16:00:15.555	250		32.47
			250	32.47
			250	32.47
15/05/2025	16:00:02.911	140		32.45
			140	32.45
			140	32.45
15/05/2025	16:00:01.883	197		32.44
			197	32.44
			197	32.44
15/05/2025	15:57:04.900	27		32.43
			27	32.43
			27	32.43
15/05/2025	15:56:45.313	200		32.43
			200	32.43
			200	32.43
15/05/2025	15:54:12.471	1 705		32.45
			1 705	32.45
			1 705	32.45
15/05/2025	15:54:12.064	200		32.45
			200	32.45
			200	32.45
15/05/2025	15:53:53.098	700		32.42
			700	32.42
			700	32.42
15/05/2025	15:53:46.633	15		32.41
			15	32.41
			15	32.41
15/05/2025	15:53:41.652	250		32.41
			250	32.41
			250	32.41
15/05/2025	15:51:30.997	200		32.34
			200	32.34
			200	32.34
15/05/2025	15:50:24.312	100		32.39
			100	32.39
			100	32.39
15/05/2025	15:49:10.261	6		32.44
			6	32.44
			6	32.44
15/05/2025	15:48:25.355	5		32.43
			5	32.43
			5	32.43
15/05/2025	15:48:16.363	40		32.42
			40	32.42
			40	32.42
15/05/2025	15:48:06.808	4		32.41
			4	32.41
			4	32.41
15/05/2025	15:47:50.040	1 000		32.40
			1 000	32.40
			1 000	32.40
15/05/2025	15:46:26.252	500		32.40
			500	32.40
			500	32.40
15/05/2025	15:45:37.268	70		32.39
			70	32.39
			70	32.39
15/05/2025	15:44:59.499	54		32.35
			54	32.35
			54	32.35
15/05/2025	15:44:46.782	240		32.37
			240	32.37
			240	32.37
15/05/2025	15:44:23.472	350		32.37
			350	32.37
			350	32.37
15/05/2025	15:40:31.523	1		32.44
			1	32.44
			1	32.44
15/05/2025	15:40:18.643	125		32.45
			125	32.45
			125	32.45
15/05/2025	15:39:43.601	250		32.43
			250	32.43
			250	32.43
15/05/2025	15:39:15.691	448		32.44
			448	32.44
			448	32.44
15/05/2025	15:39:02.840	1 000		32.44
			1 000	32.44
			1 000	32.44
15/05/2025	15:38:32.661	100		32.41
			100	32.41
			100	32.41
15/05/2025	15:37:05.526	80		32.43
			80	32.43
			80	32.43
15/05/2025	15:36:58.568	250		32.42
			250	32.42
			250	32.42
15/05/2025	15:35:39.933	60		32.40
			60	32.40
			60	32.40
15/05/2025	15:34:20.210	63		32.32
			63	32.32
			63	32.32
15/05/2025	15:32:52.056	75		32.35
			75	32.35
			75	32.35
15/05/2025	15:30:17.147	50		32.38
			50	32.38
			50	32.38
15/05/2025	15:30:04.930	15		32.38
			15	32.38
			15	32.38
15/05/2025	15:29:02.846	350		32.36
			350	32.36
			350	32.36
15/05/2025	15:28:21.652	10		32.38
			10	32.38
			10	32.38
15/05/2025	15:27:32.048	120		32.35
			120	32.35
			120	32.35
15/05/2025	15:26:14.710	64		32.33
			64	32.33
			64	32.33
15/05/2025	15:26:06.246	100		32.32
			100	32.32
			100	32.32
15/05/2025	15:25:50.886	300		32.35
			300	32.35
			300	32.35
15/05/2025	15:22:09.876	4		32.39
			4	32.39
			4	32.39
15/05/2025	15:21:57.829	30		32.38
			30	32.38
			30	32.38
15/05/2025	15:21:22.551	200		32.42
			200	32.42
			200	32.42
15/05/2025	15:20:29.405	702		32.40
			187	32.40
			702	32.40
			515	32.40
15/05/2025	15:19:26.532	25		32.35
			25	32.35
			25	32.35
15/05/2025	15:19:08.739	30		32.37
			30	32.37
			30	32.37
15/05/2025	15:19:00.791	150		32.35
			150	32.35
			150	32.35
15/05/2025	15:18:05.452	250		32.32
			250	32.32
			250	32.32
15/05/2025	15:18:00.812	185		32.31
			185	32.31
			185	32.31
15/05/2025	15:17:30.098	50		32.31
			50	32.31
			50	32.31
15/05/2025	15:17:17.637	60		32.29
			60	32.29
			60	32.29
15/05/2025	15:17:05.723	250		32.30
			250	32.30
			250	32.30
15/05/2025	15:15:49.234	350		32.25
			350	32.25
			350	32.25
15/05/2025	15:15:44.416	529		32.25
			18	32.25
			529	32.25
			511	32.25
15/05/2025	15:15:44.355	280		32.24
			280	32.24
			280	32.24
15/05/2025	15:13:59.135	200		32.20
			200	32.20
			200	32.20
15/05/2025	15:13:51.581	1		32.20
			1	32.20
			1	32.20
15/05/2025	15:13:09.219	1		32.18
			1	32.18
			1	32.18
15/05/2025	15:12:42.006	20		32.18
			20	32.18
			20	32.18
15/05/2025	15:12:19.553	50		32.20
			50	32.20
			50	32.20
15/05/2025	15:12:12.158	8		32.19
			8	32.19
			8	32.19
15/05/2025	15:11:52.905	4		32.20
			4	32.20
			4	32.20
15/05/2025	15:11:51.082	94		32.20
			94	32.20
			94	32.20
15/05/2025	15:10:05.225	1		32.19
			1	32.19
			1	32.19
15/05/2025	15:08:15.501	1 000		32.21
			1 000	32.21
			1 000	32.21
15/05/2025	15:08:05.439	870		32.19
			800	32.19
			870	32.19
			70	32.19
15/05/2025	15:07:50.698	2 500		32.19
			2 500	32.19
			2 500	32.19
15/05/2025	15:04:52.491	100		32.14
			100	32.14
			100	32.14
15/05/2025	15:04:30.403	100		32.14
			100	32.14
			100	32.14
15/05/2025	15:02:52.162	10		32.15
			10	32.15
			10	32.15
15/05/2025	15:02:21.038	190		32.14
			190	32.14
			190	32.14
15/05/2025	14:58:11.581	25		32.10
			25	32.10
			25	32.10
15/05/2025	14:57:49.700	20		32.12
			20	32.12
			20	32.12
15/05/2025	14:54:54.205	200		32.13
			200	32.13
			200	32.13
15/05/2025	14:54:17.667	500		32.15
			500	32.15
			500	32.15
15/05/2025	14:53:46.397	430		32.18
			430	32.18
			400	32.18
			30	32.18
15/05/2025	14:53:25.204	100		32.17
			100	32.17
			100	32.17
15/05/2025	14:47:50.199	15		32.13
			15	32.13
			15	32.13
15/05/2025	14:46:26.265	100		32.14
			100	32.14
			100	32.14
15/05/2025	14:46:00.477	787		32.12
			787	32.12
			787	32.12
15/05/2025	14:45:52.730	150		32.13
			150	32.13
			150	32.13
15/05/2025	14:45:46.810	50		32.12
			50	32.12
			50	32.12
15/05/2025	14:44:14.875	50		32.14
			50	32.14
			50	32.14
15/05/2025	14:43:36.839	62		32.15
			62	32.15
			62	32.15
15/05/2025	14:42:36.790	28		32.15
			28	32.15
			28	32.15
15/05/2025	14:41:28.251	1 000		32.14
			1 000	32.14
			1 000	32.14
15/05/2025	14:40:33.675	8		32.13
			8	32.13
			8	32.13
15/05/2025	14:39:54.872	50		32.13
			50	32.13
			50	32.13
15/05/2025	14:39:27.696	50		32.11
			50	32.11
			50	32.11
15/05/2025	14:37:51.273	47		32.11
			47	32.11
			47	32.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.00
Ask: 1 677.50
Volume: 85 000
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:19:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice