Tradegate Exchange

RWE AG

1427

1108

32,31

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:59:18,414	30		32,31
			30	32,31
			30	32,31
15/05/2025	21:57:57,209	90		32,32
			15	32,32
			90	32,32
			75	32,32
15/05/2025	21:53:44,030	30		32,39
			30	32,39
			30	32,39
15/05/2025	21:53:29,694	100		32,39
			69	32,39
			16	32,39
			15	32,39
			100	32,39
15/05/2025	21:48:25,307	30		32,31
			30	32,31
			30	32,31
15/05/2025	21:48:23,919	350		32,31
			98	32,31
			350	32,31
			15	32,31
			237	32,31
15/05/2025	21:36:21,481	5		32,39
			5	32,39
			5	32,39
15/05/2025	21:31:15,381	80		32,39
			15	32,39
			65	32,39
			80	32,39
15/05/2025	21:28:23,110	763		32,31
			283	32,31
			15	32,31
			763	32,31
			465	32,31
15/05/2025	21:26:01,275	100		32,31
			59	32,31
			100	32,31
			25	32,31
			16	32,31
15/05/2025	21:24:55,967	35		32,38
			35	32,38
			35	32,38
15/05/2025	21:23:14,084	500		32,39
			500	32,39
			500	32,39
15/05/2025	21:22:57,716	1 500		32,39
			251	32,39
			1 249	32,39
			1 500	32,39
15/05/2025	21:22:52,375	749		32,38
			99	32,38
			500	32,38
			150	32,38
			749	32,38
15/05/2025	21:19:49,335	500		32,38
			500	32,38
			500	32,38
15/05/2025	21:19:22,917	500		32,35
			500	32,35
			500	32,35
15/05/2025	21:19:01,496	500		32,34
			500	32,34
			500	32,34
15/05/2025	21:18:42,398	500		32,34
			500	32,34
			485	32,34
			15	32,34
15/05/2025	21:15:50,644	100		32,31
			99	32,31
			100	32,31
			1	32,31
15/05/2025	21:15:04,505	500		32,34
			500	32,34
			500	32,34
15/05/2025	21:14:08,906	500		32,34
			500	32,34
			500	32,34
15/05/2025	21:12:33,727	500		32,36
			500	32,36
			500	32,36
15/05/2025	21:12:18,651	50		32,36
			50	32,36
			50	32,36
15/05/2025	21:11:04,460	500		32,37
			500	32,37
			500	32,37
15/05/2025	21:09:48,855	500		32,37
			500	32,37
			500	32,37
15/05/2025	21:00:33,528	20		32,39
			20	32,39
			20	32,39
15/05/2025	20:53:59,404	59		32,31
			59	32,31
			59	32,31
15/05/2025	20:53:09,908	90		32,31
			90	32,31
			90	32,31
15/05/2025	20:48:09,697	10		32,39
			10	32,39
			10	32,39
15/05/2025	20:45:04,672	35		32,39
			35	32,39
			35	32,39
15/05/2025	20:34:32,695	160		32,39
			60	32,39
			160	32,39
			100	32,39
15/05/2025	20:31:06,529	1		32,31
			1	32,31
			1	32,31
15/05/2025	20:30:02,819	12		32,31
			12	32,31
			12	32,31
15/05/2025	20:27:15,120	32		32,38
			32	32,38
			32	32,38
15/05/2025	20:27:03,368	1		32,38
			1	32,38
			1	32,38
15/05/2025	20:25:54,822	3		32,31
			3	32,31
			3	32,31
15/05/2025	20:25:31,681	1		32,38
			1	32,38
			1	32,38
15/05/2025	20:22:21,690	500		32,37
			99	32,37
			500	32,37
			401	32,37
15/05/2025	20:21:15,334	100		32,36
			100	32,36
			100	32,36
15/05/2025	20:17:53,430	50		32,37
			50	32,37
			50	32,37
15/05/2025	20:12:33,089	306		32,31
			306	32,31
			306	32,31
15/05/2025	20:08:39,479	40		32,39
			40	32,39
			40	32,39
15/05/2025	20:06:17,072	300		32,38
			20	32,38
			300	32,38
			150	32,38
			130	32,38
15/05/2025	20:01:28,581	50		32,37
			50	32,37
			50	32,37
15/05/2025	19:59:05,019	10		32,31
			10	32,31
			10	32,31
15/05/2025	19:57:51,670	150		32,31
			20	32,31
			130	32,31
			150	32,31
15/05/2025	19:56:55,354	500		32,31
			500	32,31
			500	32,31
15/05/2025	19:56:54,122	400		32,31
			400	32,31
			300	32,31
			100	32,31
15/05/2025	19:53:39,363	12		32,38
			12	32,38
			12	32,38
15/05/2025	19:45:33,123	10		32,39
			10	32,39
			10	32,39
15/05/2025	19:43:22,475	8		32,31
			8	32,31
			8	32,31
15/05/2025	19:42:11,649	3		32,39
			3	32,39
			3	32,39
15/05/2025	19:39:43,888	500		32,32
			16	32,32
			16	32,32
			150	32,32
			219	32,32
			500	32,32
			99	32,32
15/05/2025	19:36:57,471	280		32,39
			150	32,39
			130	32,39
			280	32,39
15/05/2025	19:36:28,114	100		32,39
			100	32,39
			100	32,39
15/05/2025	19:36:04,834	10		32,31
			10	32,31
			10	32,31
15/05/2025	19:22:14,636	150		32,33
			150	32,33
			150	32,33
15/05/2025	19:20:55,604	10		32,42
			10	32,42
			10	32,42
15/05/2025	19:20:01,838	20		32,42
			20	32,42
			20	32,42
15/05/2025	19:18:47,348	1		32,42
			1	32,42
			1	32,42
15/05/2025	19:16:00,572	100		32,34
			100	32,34
			80	32,34
			20	32,34
15/05/2025	19:14:33,410	10		32,42
			10	32,42
			10	32,42
15/05/2025	19:12:34,096	20		32,41
			20	32,41
			20	32,41
15/05/2025	19:12:20,574	100		32,34
			100	32,34
			80	32,34
			20	32,34
15/05/2025	19:10:01,271	4		32,41
			4	32,41
			4	32,41
15/05/2025	19:08:50,153	50		32,41
			50	32,41
			50	32,41
15/05/2025	19:08:37,110	80		32,40
			80	32,40
			80	32,40
15/05/2025	19:06:27,772	100		32,34
			100	32,34
			80	32,34
			20	32,34
15/05/2025	19:04:44,466	15		32,42
			15	32,42
			15	32,42
15/05/2025	18:59:19,687	31		32,41
			31	32,41
			16	32,41
			15	32,41
15/05/2025	18:57:25,342	5		32,33
			5	32,33
			5	32,33
15/05/2025	18:54:06,152	1		32,41
			1	32,41
			1	32,41
15/05/2025	18:53:22,870	1		32,41
			1	32,41
			1	32,41
15/05/2025	18:52:44,345	40		32,32
			40	32,32
			40	32,32
15/05/2025	18:52:14,346	1		32,32
			1	32,32
			1	32,32
15/05/2025	18:49:40,357	120		32,41
			120	32,41
			120	32,41
15/05/2025	18:49:14,450	3		32,31
			3	32,31
			3	32,31
15/05/2025	18:48:54,024	2		32,41
			2	32,41
			2	32,41
15/05/2025	18:47:44,356	300		32,41
			150	32,41
			300	32,41
			80	32,41
			70	32,41
15/05/2025	18:47:39,175	66		32,31
			16	32,31
			50	32,31
			66	32,31
15/05/2025	18:44:06,205	3		32,40
			3	32,40
			3	32,40
15/05/2025	18:42:07,745	70		32,31
			70	32,31
			55	32,31
			15	32,31
15/05/2025	18:41:41,325	10		32,40
			10	32,40
			10	32,40
15/05/2025	18:41:10,678	77		32,40
			77	32,40
			77	32,40
15/05/2025	18:40:00,070	20		32,40
			20	32,40
			20	32,40
15/05/2025	18:35:43,012	125		32,39
			98	32,39
			125	32,39
			27	32,39
15/05/2025	18:34:48,789	30		32,39
			30	32,39
			30	32,39
15/05/2025	18:33:57,426	10		32,39
			10	32,39
			10	32,39
15/05/2025	18:31:11,004	80		32,40
			80	32,40
			60	32,40
			20	32,40
15/05/2025	18:26:34,676	50		32,40
			15	32,40
			35	32,40
			50	32,40
15/05/2025	18:25:24,825	5		32,40
			5	32,40
			5	32,40
15/05/2025	18:20:31,039	280		32,39
			280	32,39
			180	32,39
			100	32,39
15/05/2025	18:20:14,379	100		32,31
			15	32,31
			100	32,31
			85	32,31
15/05/2025	18:15:44,374	2		32,39
			2	32,39
			2	32,39
15/05/2025	18:15:40,096	440		32,39
			440	32,39
			340	32,39
			100	32,39
15/05/2025	18:13:13,155	50		32,35
			50	32,35
			50	32,35
15/05/2025	18:13:07,427	1		32,35
			1	32,35
			1	32,35
15/05/2025	18:07:20,127	94		32,42
			94	32,42
			15	32,42
			79	32,42
15/05/2025	18:02:43,376	150		32,29
			15	32,29
			100	32,29
			35	32,29
			150	32,29
15/05/2025	17:59:20,717	100		32,30
			100	32,30
			100	32,30
15/05/2025	17:56:45,739	123		32,43
			100	32,43
			23	32,43
			123	32,43
15/05/2025	17:54:50,038	4		32,29
			4	32,29
			4	32,29
15/05/2025	17:54:45,623	20		32,29
			20	32,29
			20	32,29
15/05/2025	17:54:29,447	100		32,43
			100	32,43
			16	32,43
			69	32,43
			15	32,43
15/05/2025	17:53:25,235	50		32,40
			50	32,40
			50	32,40
15/05/2025	17:52:40,224	25		32,29
			25	32,29
			25	32,29
15/05/2025	17:51:16,591	165		32,29
			165	32,29
			165	32,29
15/05/2025	17:46:06,844	150		32,31
			150	32,31
			150	32,31
15/05/2025	17:46:04,071	184		32,31
			184	32,31
			134	32,31
			50	32,31
15/05/2025	17:45:25,067	566		32,31
			50	32,31
			16	32,31
			500	32,31
			566	32,31
15/05/2025	17:43:37,556	400		32,31
			400	32,31
			235	32,31
			15	32,31
			150	32,31
15/05/2025	17:40:34,351	50		32,41
			50	32,41
			50	32,41
15/05/2025	17:40:32,886	32		32,42
			15	32,42
			17	32,42
			32	32,42
15/05/2025	17:39:38,392	3		32,41
			3	32,41
			3	32,41
15/05/2025	17:39:30,133	9		32,27
			9	32,27
			9	32,27
15/05/2025	17:36:20,066	500		32,42
			500	32,42
			500	32,42
15/05/2025	17:35:41,370	425		32,28
			425	32,28
			365	32,28
			35	32,28
			10	32,28
			15	32,28
15/05/2025	17:34:36,696	5		32,44
			5	32,44
			5	32,44
15/05/2025	17:33:44,476	50		32,33
			50	32,33
			43	32,33
			7	32,33
15/05/2025	17:30:57,759	3		32,33
			3	32,33
			3	32,33
15/05/2025	17:29:26,446	70		32,39
			70	32,39
			70	32,39
15/05/2025	17:29:01,061	60		32,41
			60	32,41
			60	32,41
15/05/2025	17:27:35,112	2 410		32,39
			2 410	32,39
			2 410	32,39
15/05/2025	17:23:59,349	300		32,41
			300	32,41
			300	32,41
15/05/2025	17:23:56,152	2 500		32,40
			2 500	32,40
			2 500	32,40
15/05/2025	17:23:20,347	50		32,41
			50	32,41
			50	32,41
15/05/2025	17:22:47,715	10		32,41
			10	32,41
			10	32,41
15/05/2025	17:22:22,897	1 000		32,40
			1 000	32,40
			700	32,40
			300	32,40
15/05/2025	17:17:50,267	3		32,40
			3	32,40
			3	32,40
15/05/2025	17:15:51,774	200		32,42
			200	32,42
			200	32,42
15/05/2025	17:15:30,488	51		32,44
			51	32,44
			51	32,44
15/05/2025	17:14:03,285	60		32,47
			60	32,47
			60	32,47
15/05/2025	17:13:51,221	13		32,49
			13	32,49
			13	32,49
15/05/2025	17:13:18,825	600		32,47
			600	32,47
			600	32,47
15/05/2025	17:12:13,738	62		32,47
			62	32,47
			62	32,47
15/05/2025	17:11:53,536	80		32,47
			80	32,47
			80	32,47
15/05/2025	17:10:12,263	900		32,48
			900	32,48
			900	32,48
15/05/2025	17:09:01,277	200		32,48
			200	32,48
			200	32,48
15/05/2025	17:08:22,955	10		32,46
			10	32,46
			10	32,46
15/05/2025	17:06:31,579	1		32,45
			1	32,45
			1	32,45
15/05/2025	17:06:07,003	58		32,46
			58	32,46
			58	32,46
15/05/2025	17:05:48,006	1		32,46
			1	32,46
			1	32,46
15/05/2025	17:04:38,171	16		32,46
			16	32,46
			16	32,46
15/05/2025	17:04:36,602	1 000		32,46
			1 000	32,46
			1 000	32,46
15/05/2025	17:03:40,867	150		32,41
			150	32,41
			150	32,41
15/05/2025	17:02:42,326	10		32,40
			10	32,40
			10	32,40
15/05/2025	17:00:51,857	200		32,43
			200	32,43
			200	32,43
15/05/2025	17:00:09,002	9		32,43
			9	32,43
			9	32,43
15/05/2025	17:00:00,515	200		32,48
			200	32,48
			200	32,48
15/05/2025	16:58:21,205	395		32,47
			395	32,47
			395	32,47
15/05/2025	16:57:34,926	50		32,44
			50	32,44
			50	32,44
15/05/2025	16:57:18,390	292		32,42
			292	32,42
			292	32,42
15/05/2025	16:56:10,472	50		32,41
			50	32,41
			50	32,41
15/05/2025	16:54:50,283	720		32,41
			720	32,41
			720	32,41
15/05/2025	16:54:28,557	1		32,41
			1	32,41
			1	32,41
15/05/2025	16:54:28,266	7		32,41
			7	32,41
			7	32,41
15/05/2025	16:54:27,858	59		32,41
			59	32,41
			59	32,41
15/05/2025	16:54:27,536	13		32,41
			13	32,41
			13	32,41
15/05/2025	16:54:18,359	1		32,41
			1	32,41
			1	32,41
15/05/2025	16:54:17,880	58		32,41
			58	32,41
			58	32,41
15/05/2025	16:54:03,201	110		32,41
			110	32,41
			110	32,41
15/05/2025	16:53:38,010	190		32,41
			190	32,41
			190	32,41
15/05/2025	16:53:20,359	3		32,41
			3	32,41
			3	32,41
15/05/2025	16:53:19,581	3		32,41
			3	32,41
			3	32,41
15/05/2025	16:53:19,176	44		32,41
			44	32,41
			44	32,41
15/05/2025	16:53:18,788	26		32,41
			26	32,41
			26	32,41
15/05/2025	16:53:16,910	11		32,39
			11	32,39
			11	32,39
15/05/2025	16:53:16,607	200		32,40
			200	32,40
			200	32,40
15/05/2025	16:53:06,026	1		32,39
			1	32,39
			1	32,39
15/05/2025	16:53:05,442	16		32,38
			16	32,38
			16	32,38
15/05/2025	16:52:50,852	3		32,38
			3	32,38
			3	32,38
15/05/2025	16:52:50,545	50		32,39
			50	32,39
			50	32,39
15/05/2025	16:52:45,448	15		32,38
			15	32,38
			15	32,38
15/05/2025	16:52:39,127	44		32,37
			44	32,37
			44	32,37
15/05/2025	16:52:30,913	50		32,37
			50	32,37
			50	32,37
15/05/2025	16:52:16,954	32		32,36
			32	32,36
			32	32,36
15/05/2025	16:52:09,385	160		32,36
			160	32,36
			160	32,36
15/05/2025	16:51:52,748	10		32,36
			10	32,36
			10	32,36
15/05/2025	16:51:52,409	260		32,36
			260	32,36
			260	32,36
15/05/2025	16:51:26,752	29		32,36
			29	32,36
			29	32,36
15/05/2025	16:51:26,366	46		32,36
			46	32,36
			46	32,36
15/05/2025	16:51:20,118	94		32,35
			94	32,35
			94	32,35
15/05/2025	16:51:13,959	35		32,35
			35	32,35
			35	32,35
15/05/2025	16:51:13,645	200		32,35
			200	32,35
			200	32,35
15/05/2025	16:50:54,372	120		32,35
			120	32,35
			120	32,35
15/05/2025	16:50:28,934	2		32,35
			2	32,35
			2	32,35
15/05/2025	16:50:28,609	54		32,35
			54	32,35
			54	32,35
15/05/2025	16:50:28,202	18		32,35
			18	32,35
			18	32,35
15/05/2025	16:50:25,548	14		32,34
			14	32,34
			14	32,34
15/05/2025	16:50:25,169	10		32,34
			10	32,34
			10	32,34
15/05/2025	16:50:09,259	2		32,34
			2	32,34
			2	32,34
15/05/2025	16:50:08,985	15		32,34
			15	32,34
			15	32,34
15/05/2025	16:50:04,304	1		32,34
			1	32,34
			1	32,34
15/05/2025	16:50:03,835	128		32,34
			128	32,34
			128	32,34
15/05/2025	16:50:03,338	163		32,34
			163	32,34
			163	32,34
15/05/2025	16:49:51,413	58		32,34
			58	32,34
			58	32,34
15/05/2025	16:49:41,435	10		32,35
			10	32,35
			10	32,35
15/05/2025	16:48:08,872	56		32,36
			56	32,36
			56	32,36
15/05/2025	16:44:43,070	24		32,38
			24	32,38
			24	32,38
15/05/2025	16:44:27,486	190		32,36
			190	32,36
			190	32,36
15/05/2025	16:42:04,937	450		32,33
			450	32,33
			450	32,33
15/05/2025	16:41:37,701	30		32,33
			30	32,33
			30	32,33
15/05/2025	16:40:01,997	100		32,31
			100	32,31
			100	32,31
15/05/2025	16:38:47,824	150		32,33
			150	32,33
			150	32,33
15/05/2025	16:37:24,416	5		32,31
			5	32,31
			5	32,31
15/05/2025	16:37:08,024	1		32,32
			1	32,32
			1	32,32
15/05/2025	16:31:24,811	195		32,37
			195	32,37
			195	32,37
15/05/2025	16:31:23,388	45		32,37
			45	32,37
			45	32,37
15/05/2025	16:30:49,900	500		32,37
			500	32,37
			500	32,37
15/05/2025	16:30:26,836	1 700		32,39
			1 700	32,39
			1 700	32,39
15/05/2025	16:29:55,689	32		32,38
			32	32,38
			32	32,38
15/05/2025	16:26:52,484	500		32,37
			500	32,37
			500	32,37
15/05/2025	16:25:35,628	100		32,34
			100	32,34
			100	32,34
15/05/2025	16:24:57,841	1 000		32,34
			1 000	32,34
			1 000	32,34
15/05/2025	16:24:41,852	50		32,33
			50	32,33
			50	32,33
15/05/2025	16:24:33,225	70		32,33
			70	32,33
			70	32,33
15/05/2025	16:21:44,830	200		32,35
			134	32,35
			66	32,35
			200	32,35
15/05/2025	16:21:26,895	7		32,35
			7	32,35
			7	32,35
15/05/2025	16:20:57,012	2 000		32,35
			2 000	32,35
			2 000	32,35
15/05/2025	16:20:47,285	100		32,35
			100	32,35
			100	32,35
15/05/2025	16:20:35,908	75		32,36
			75	32,36
			75	32,36
15/05/2025	16:17:40,022	300		32,34
			300	32,34
			300	32,34
15/05/2025	16:16:49,722	6		32,35
			6	32,35
			6	32,35
15/05/2025	16:16:05,233	3		32,35
			3	32,35
			3	32,35
15/05/2025	16:15:02,436	200		32,37
			200	32,37
			200	32,37
15/05/2025	16:14:56,025	30		32,38
			30	32,38
			30	32,38
15/05/2025	16:13:42,892	1 000		32,37
			1 000	32,37
			1 000	32,37
15/05/2025	16:13:10,154	400		32,38
			400	32,38
			400	32,38
15/05/2025	16:12:16,124	1		32,38
			1	32,38
			1	32,38
15/05/2025	16:11:54,964	16		32,39
			16	32,39
			16	32,39
15/05/2025	16:11:50,053	87		32,39
			87	32,39
			87	32,39
15/05/2025	16:11:42,031	651		32,38
			651	32,38
			651	32,38
15/05/2025	16:11:34,313	60		32,38
			60	32,38
			60	32,38
15/05/2025	16:11:26,916	9		32,37
			9	32,37
			9	32,37
15/05/2025	16:09:37,222	98		32,36
			98	32,36
			98	32,36
15/05/2025	16:08:30,592	12		32,39
			12	32,39
			12	32,39
15/05/2025	16:08:30,265	1		32,39
			1	32,39
			1	32,39
15/05/2025	16:06:47,003	925		32,40
			925	32,40
			925	32,40
15/05/2025	16:04:16,867	200		32,35
			200	32,35
			200	32,35
15/05/2025	16:03:41,418	10		32,41
			10	32,41
			10	32,41
15/05/2025	16:01:28,698	100		32,38
			100	32,38
			90	32,38
			10	32,38
15/05/2025	16:01:01,833	100		32,41
			100	32,41
			100	32,41
15/05/2025	16:00:15,555	250		32,47
			250	32,47
			250	32,47
15/05/2025	16:00:02,911	140		32,45
			140	32,45
			140	32,45
15/05/2025	16:00:01,883	197		32,44
			197	32,44
			197	32,44
15/05/2025	15:57:04,900	27		32,43
			27	32,43
			27	32,43
15/05/2025	15:56:45,313	200		32,43
			200	32,43
			200	32,43
15/05/2025	15:54:12,471	1 705		32,45
			1 705	32,45
			1 705	32,45
15/05/2025	15:54:12,064	200		32,45
			200	32,45
			200	32,45
15/05/2025	15:53:53,098	700		32,42
			700	32,42
			700	32,42
15/05/2025	15:53:46,633	15		32,41
			15	32,41
			15	32,41
15/05/2025	15:53:41,652	250		32,41
			250	32,41
			250	32,41
15/05/2025	15:51:30,997	200		32,34
			200	32,34
			200	32,34
15/05/2025	15:50:24,312	100		32,39
			100	32,39
			100	32,39
15/05/2025	15:49:10,261	6		32,44
			6	32,44
			6	32,44
15/05/2025	15:48:25,355	5		32,43
			5	32,43
			5	32,43
15/05/2025	15:48:16,363	40		32,42
			40	32,42
			40	32,42
15/05/2025	15:48:06,808	4		32,41
			4	32,41
			4	32,41
15/05/2025	15:47:50,040	1 000		32,40
			1 000	32,40
			1 000	32,40
15/05/2025	15:46:26,252	500		32,40
			500	32,40
			500	32,40
15/05/2025	15:45:37,268	70		32,39
			70	32,39
			70	32,39
15/05/2025	15:44:59,499	54		32,35
			54	32,35
			54	32,35
15/05/2025	15:44:46,782	240		32,37
			240	32,37
			240	32,37
15/05/2025	15:44:23,472	350		32,37
			350	32,37
			350	32,37
15/05/2025	15:40:31,523	1		32,44
			1	32,44
			1	32,44
15/05/2025	15:40:18,643	125		32,45
			125	32,45
			125	32,45
15/05/2025	15:39:43,601	250		32,43
			250	32,43
			250	32,43
15/05/2025	15:39:15,691	448		32,44
			448	32,44
			448	32,44
15/05/2025	15:39:02,840	1 000		32,44
			1 000	32,44
			1 000	32,44
15/05/2025	15:38:32,661	100		32,41
			100	32,41
			100	32,41
15/05/2025	15:37:05,526	80		32,43
			80	32,43
			80	32,43
15/05/2025	15:36:58,568	250		32,42
			250	32,42
			250	32,42
15/05/2025	15:35:39,933	60		32,40
			60	32,40
			60	32,40
15/05/2025	15:34:20,210	63		32,32
			63	32,32
			63	32,32
15/05/2025	15:32:52,056	75		32,35
			75	32,35
			75	32,35
15/05/2025	15:30:17,147	50		32,38
			50	32,38
			50	32,38
15/05/2025	15:30:04,930	15		32,38
			15	32,38
			15	32,38
15/05/2025	15:29:02,846	350		32,36
			350	32,36
			350	32,36
15/05/2025	15:28:21,652	10		32,38
			10	32,38
			10	32,38
15/05/2025	15:27:32,048	120		32,35
			120	32,35
			120	32,35
15/05/2025	15:26:14,710	64		32,33
			64	32,33
			64	32,33
15/05/2025	15:26:06,246	100		32,32
			100	32,32
			100	32,32
15/05/2025	15:25:50,886	300		32,35
			300	32,35
			300	32,35
15/05/2025	15:22:09,876	4		32,39
			4	32,39
			4	32,39
15/05/2025	15:21:57,829	30		32,38
			30	32,38
			30	32,38
15/05/2025	15:21:22,551	200		32,42
			200	32,42
			200	32,42
15/05/2025	15:20:29,405	702		32,40
			187	32,40
			702	32,40
			515	32,40
15/05/2025	15:19:26,532	25		32,35
			25	32,35
			25	32,35
15/05/2025	15:19:08,739	30		32,37
			30	32,37
			30	32,37
15/05/2025	15:19:00,791	150		32,35
			150	32,35
			150	32,35
15/05/2025	15:18:05,452	250		32,32
			250	32,32
			250	32,32
15/05/2025	15:18:00,812	185		32,31
			185	32,31
			185	32,31
15/05/2025	15:17:30,098	50		32,31
			50	32,31
			50	32,31
15/05/2025	15:17:17,637	60		32,29
			60	32,29
			60	32,29
15/05/2025	15:17:05,723	250		32,30
			250	32,30
			250	32,30
15/05/2025	15:15:49,234	350		32,25
			350	32,25
			350	32,25
15/05/2025	15:15:44,416	529		32,25
			18	32,25
			529	32,25
			511	32,25
15/05/2025	15:15:44,355	280		32,24
			280	32,24
			280	32,24
15/05/2025	15:13:59,135	200		32,20
			200	32,20
			200	32,20
15/05/2025	15:13:51,581	1		32,20
			1	32,20
			1	32,20
15/05/2025	15:13:09,219	1		32,18
			1	32,18
			1	32,18
15/05/2025	15:12:42,006	20		32,18
			20	32,18
			20	32,18
15/05/2025	15:12:19,553	50		32,20
			50	32,20
			50	32,20
15/05/2025	15:12:12,158	8		32,19
			8	32,19
			8	32,19
15/05/2025	15:11:52,905	4		32,20
			4	32,20
			4	32,20
15/05/2025	15:11:51,082	94		32,20
			94	32,20
			94	32,20
15/05/2025	15:10:05,225	1		32,19
			1	32,19
			1	32,19
15/05/2025	15:08:15,501	1 000		32,21
			1 000	32,21
			1 000	32,21
15/05/2025	15:08:05,439	870		32,19
			800	32,19
			870	32,19
			70	32,19
15/05/2025	15:07:50,698	2 500		32,19
			2 500	32,19
			2 500	32,19
15/05/2025	15:04:52,491	100		32,14
			100	32,14
			100	32,14
15/05/2025	15:04:30,403	100		32,14
			100	32,14
			100	32,14
15/05/2025	15:02:52,162	10		32,15
			10	32,15
			10	32,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)