Tradegate Exchange

Novo-Nordisk AS

1512

1299

57,80

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:44:30,377	400		57,80
			400	57,80
			400	57,80
14/05/2025	16:44:21,616	200		57,80
			200	57,80
			200	57,80
14/05/2025	16:44:19,185	200		57,80
			40	57,80
			30	57,80
			30	57,80
			200	57,80
			100	57,80
14/05/2025	16:44:16,172	6		57,81
			6	57,81
			6	57,81
14/05/2025	16:44:06,867	150		57,88
			150	57,88
			150	57,88
14/05/2025	16:43:58,251	200		57,89
			200	57,89
			200	57,89
14/05/2025	16:43:47,175	95		57,90
			95	57,90
			95	57,90
14/05/2025	16:43:41,680	100		57,90
			100	57,90
			100	57,90
14/05/2025	16:43:28,807	200		57,95
			200	57,95
			200	57,95
14/05/2025	16:43:19,357	50		57,93
			50	57,93
			50	57,93
14/05/2025	16:43:16,859	5		57,93
			5	57,93
			5	57,93
14/05/2025	16:42:47,985	50		57,90
			50	57,90
			50	57,90
14/05/2025	16:42:40,527	20		57,91
			20	57,91
			20	57,91
14/05/2025	16:42:34,756	1 216		57,90
			1 195	57,90
			20	57,90
			1	57,90
			1 216	57,90
14/05/2025	16:42:31,066	200		57,90
			200	57,90
			200	57,90
14/05/2025	16:42:30,808	200		57,90
			200	57,90
			200	57,90
14/05/2025	16:42:30,251	200		57,90
			200	57,90
			200	57,90
14/05/2025	16:42:28,394	200		57,90
			200	57,90
			190	57,90
			5	57,90
			5	57,90
14/05/2025	16:42:19,769	100		57,93
			100	57,93
			100	57,93
14/05/2025	16:41:59,128	20		57,94
			20	57,94
			20	57,94
14/05/2025	16:41:54,544	10		57,94
			10	57,94
			10	57,94
14/05/2025	16:41:47,275	3		57,93
			3	57,93
			3	57,93
14/05/2025	16:41:35,920	7		57,95
			7	57,95
			7	57,95
14/05/2025	16:41:30,678	18		58,01
			18	58,01
			18	58,01
14/05/2025	16:41:24,882	140		57,98
			140	57,98
			140	57,98
14/05/2025	16:41:11,165	12		58,00
			12	58,00
			12	58,00
14/05/2025	16:40:59,084	5		58,01
			5	58,01
			5	58,01
14/05/2025	16:40:56,009	100		58,02
			100	58,02
			100	58,02
14/05/2025	16:40:43,209	150		58,04
			150	58,04
			150	58,04
14/05/2025	16:40:18,019	30		58,01
			30	58,01
			30	58,01
14/05/2025	16:40:14,897	30		58,02
			30	58,02
			30	58,02
14/05/2025	16:40:03,091	30		58,01
			30	58,01
			30	58,01
14/05/2025	16:39:20,134	150		58,01
			150	58,01
			150	58,01
14/05/2025	16:39:07,360	668		57,99
			668	57,99
			668	57,99
14/05/2025	16:39:01,680	387		57,99
			387	57,99
			387	57,99
14/05/2025	16:38:59,482	613		58,00
			30	58,00
			2	58,00
			500	58,00
			613	58,00
			20	58,00
			7	58,00
			3	58,00
			20	58,00
			25	58,00
			6	58,00
14/05/2025	16:38:49,938	500		58,04
			500	58,04
			500	58,04
14/05/2025	16:38:40,048	80		58,08
			80	58,08
			80	58,08
14/05/2025	16:38:19,035	412		58,10
			400	58,10
			12	58,10
			412	58,10
14/05/2025	16:38:08,323	50		58,14
			50	58,14
			50	58,14
14/05/2025	16:37:58,995	10		58,15
			10	58,15
			10	58,15
14/05/2025	16:37:42,327	500		58,13
			500	58,13
			500	58,13
14/05/2025	16:37:27,194	100		58,16
			100	58,16
			100	58,16
14/05/2025	16:37:13,940	1 000		58,18
			828	58,18
			172	58,18
			1 000	58,18
14/05/2025	16:37:06,899	390		58,20
			390	58,20
			390	58,20
14/05/2025	16:37:05,750	5		58,20
			5	58,20
			5	58,20
14/05/2025	16:37:03,434	500		58,20
			20	58,20
			69	58,20
			500	58,20
			411	58,20
14/05/2025	16:37:02,931	170		58,22
			170	58,22
			170	58,22
14/05/2025	16:35:43,853	100		58,32
			100	58,32
			100	58,32
14/05/2025	16:35:33,446	20		58,24
			20	58,24
			20	58,24
14/05/2025	16:35:21,108	43		58,25
			43	58,25
			43	58,25
14/05/2025	16:35:16,402	15		58,26
			15	58,26
			15	58,26
14/05/2025	16:35:12,459	400		58,25
			400	58,25
			400	58,25
14/05/2025	16:35:06,350	26		58,25
			26	58,25
			26	58,25
14/05/2025	16:34:35,117	83		58,28
			83	58,28
			83	58,28
14/05/2025	16:33:58,819	190		58,29
			190	58,29
			190	58,29
14/05/2025	16:33:53,244	18		58,29
			18	58,29
			18	58,29
14/05/2025	16:33:45,162	11		58,30
			11	58,30
			11	58,30
14/05/2025	16:33:34,873	35		58,35
			35	58,35
			35	58,35
14/05/2025	16:33:15,191	8		58,37
			8	58,37
			8	58,37
14/05/2025	16:33:14,609	45		58,37
			45	58,37
			45	58,37
14/05/2025	16:33:10,692	95		58,37
			95	58,37
			95	58,37
14/05/2025	16:33:09,674	6		58,36
			6	58,36
			6	58,36
14/05/2025	16:33:06,548	1		58,41
			1	58,41
			1	58,41
14/05/2025	16:33:04,930	61		58,42
			61	58,42
			61	58,42
14/05/2025	16:32:56,982	6		58,38
			6	58,38
			6	58,38
14/05/2025	16:32:52,044	15		58,45
			15	58,45
			15	58,45
14/05/2025	16:32:26,748	100		58,47
			100	58,47
			100	58,47
14/05/2025	16:32:20,183	10		58,51
			10	58,51
			10	58,51
14/05/2025	16:32:15,453	3		58,48
			3	58,48
			3	58,48
14/05/2025	16:32:14,449	176		58,47
			176	58,47
			176	58,47
14/05/2025	16:32:13,844	500		58,47
			500	58,47
			500	58,47
14/05/2025	16:32:13,477	500		58,47
			500	58,47
			436	58,47
			64	58,47
14/05/2025	16:32:09,615	348		58,47
			348	58,47
			348	58,47
14/05/2025	16:31:43,630	100		58,46
			100	58,46
			100	58,46
14/05/2025	16:31:37,407	257		58,46
			257	58,46
			257	58,46
14/05/2025	16:31:36,189	5		58,46
			5	58,46
			5	58,46
14/05/2025	16:31:16,274	150		58,46
			150	58,46
			150	58,46
14/05/2025	16:31:02,084	300		58,44
			300	58,44
			300	58,44
14/05/2025	16:30:56,479	32		58,44
			32	58,44
			32	58,44
14/05/2025	16:30:38,835	1		58,49
			1	58,49
			1	58,49
14/05/2025	16:30:29,182	160		58,50
			160	58,50
			100	58,50
			60	58,50
14/05/2025	16:30:20,496	500		58,48
			500	58,48
			500	58,48
14/05/2025	16:30:16,130	200		58,50
			200	58,50
			200	58,50
14/05/2025	16:29:21,559	5		58,54
			5	58,54
			5	58,54
14/05/2025	16:29:14,030	4		58,54
			4	58,54
			4	58,54
14/05/2025	16:28:52,913	50		58,47
			50	58,47
			50	58,47
14/05/2025	16:28:50,422	50		58,46
			50	58,46
			50	58,46
14/05/2025	16:28:27,682	308		58,49
			308	58,49
			308	58,49
14/05/2025	16:28:27,321	637		58,49
			637	58,49
			500	58,49
			80	58,49
			50	58,49
			7	58,49
14/05/2025	16:28:23,833	500		58,50
			500	58,50
			500	58,50
14/05/2025	16:28:14,585	50		58,53
			50	58,53
			50	58,53
14/05/2025	16:28:06,972	10		58,58
			10	58,58
			10	58,58
14/05/2025	16:28:04,018	187		58,60
			50	58,60
			3	58,60
			30	58,60
			4	58,60
			100	58,60
			187	58,60
14/05/2025	16:27:59,772	20		58,64
			20	58,64
			20	58,64
14/05/2025	16:27:24,468	500		58,70
			500	58,70
			500	58,70
14/05/2025	16:27:15,001	100		58,70
			100	58,70
			100	58,70
14/05/2025	16:27:12,597	500		58,70
			500	58,70
			500	58,70
14/05/2025	16:26:54,911	100		58,70
			100	58,70
			100	58,70
14/05/2025	16:26:48,414	1		58,75
			1	58,75
			1	58,75
14/05/2025	16:26:36,234	3		58,77
			3	58,77
			3	58,77
14/05/2025	16:26:33,770	10		58,78
			10	58,78
			10	58,78
14/05/2025	16:26:32,228	90		58,78
			90	58,78
			90	58,78
14/05/2025	16:26:04,102	500		58,73
			500	58,73
			500	58,73
14/05/2025	16:25:46,955	20		58,73
			20	58,73
			20	58,73
14/05/2025	16:24:20,528	5		58,84
			5	58,84
			5	58,84
14/05/2025	16:22:37,776	1		58,82
			1	58,82
			1	58,82
14/05/2025	16:22:17,811	11		58,79
			11	58,79
			11	58,79
14/05/2025	16:22:02,049	1		58,84
			1	58,84
			1	58,84
14/05/2025	16:21:43,386	300		58,88
			300	58,88
			300	58,88
14/05/2025	16:21:42,325	17		58,88
			17	58,88
			17	58,88
14/05/2025	16:21:26,620	75		58,89
			75	58,89
			75	58,89
14/05/2025	16:21:19,795	15		58,88
			15	58,88
			15	58,88
14/05/2025	16:21:16,819	10		58,89
			10	58,89
			10	58,89
14/05/2025	16:21:08,297	3		58,89
			3	58,89
			3	58,89
14/05/2025	16:20:53,187	35		58,92
			35	58,92
			35	58,92
14/05/2025	16:20:43,134	10		58,94
			10	58,94
			10	58,94
14/05/2025	16:20:24,156	350		58,94
			350	58,94
			350	58,94
14/05/2025	16:20:11,410	400		58,92
			400	58,92
			400	58,92
14/05/2025	16:19:38,028	2		59,01
			2	59,01
			2	59,01
14/05/2025	16:19:25,165	17		58,98
			17	58,98
			17	58,98
14/05/2025	16:19:03,445	400		59,00
			400	59,00
			400	59,00
14/05/2025	16:19:00,780	500		59,00
			500	59,00
			500	59,00
14/05/2025	16:17:28,374	40		59,07
			40	59,07
			40	59,07
14/05/2025	16:17:18,030	50		59,09
			50	59,09
			50	59,09
14/05/2025	16:17:10,301	25		59,09
			25	59,09
			25	59,09
14/05/2025	16:16:10,387	8		59,10
			8	59,10
			8	59,10
14/05/2025	16:16:05,505	20		59,09
			20	59,09
			20	59,09
14/05/2025	16:15:49,259	2		59,08
			2	59,08
			2	59,08
14/05/2025	16:15:35,495	50		59,08
			50	59,08
			50	59,08
14/05/2025	16:15:14,172	20		59,13
			20	59,13
			20	59,13
14/05/2025	16:15:10,532	5		59,13
			5	59,13
			5	59,13
14/05/2025	16:15:07,181	160		59,12
			160	59,12
			160	59,12
14/05/2025	16:15:06,616	100		59,13
			100	59,13
			100	59,13
14/05/2025	16:14:26,931	3		59,16
			3	59,16
			3	59,16
14/05/2025	16:14:17,172	1		59,19
			1	59,19
			1	59,19
14/05/2025	16:13:29,833	10		59,15
			10	59,15
			10	59,15
14/05/2025	16:13:11,852	1		59,15
			1	59,15
			1	59,15
14/05/2025	16:11:50,204	500		59,09
			500	59,09
			500	59,09
14/05/2025	16:11:20,636	10		59,02
			10	59,02
			10	59,02
14/05/2025	16:11:03,331	2		59,00
			2	59,00
			2	59,00
14/05/2025	16:10:44,197	10		59,01
			10	59,01
			10	59,01
14/05/2025	16:09:58,701	5		58,97
			5	58,97
			5	58,97
14/05/2025	16:09:24,428	155		59,00
			155	59,00
			155	59,00
14/05/2025	16:08:24,188	148		59,07
			148	59,07
			148	59,07
14/05/2025	16:08:12,980	140		59,10
			140	59,10
			140	59,10
14/05/2025	16:07:44,368	1 500		59,10
			1 000	59,10
			1 500	59,10
			500	59,10
14/05/2025	16:07:34,615	500		59,10
			500	59,10
			500	59,10
14/05/2025	16:06:28,708	50		59,21
			50	59,21
			50	59,21
14/05/2025	16:06:24,864	200		59,21
			200	59,21
			200	59,21
14/05/2025	16:05:40,299	42		59,21
			42	59,21
			42	59,21
14/05/2025	16:03:26,384	20		59,21
			20	59,21
			20	59,21
14/05/2025	16:03:09,258	100		59,18
			100	59,18
			100	59,18
14/05/2025	16:02:58,026	500		59,18
			500	59,18
			500	59,18
14/05/2025	16:02:19,771	8		59,20
			8	59,20
			8	59,20
14/05/2025	16:02:04,927	10		59,26
			10	59,26
			10	59,26
14/05/2025	16:01:59,909	50		59,25
			50	59,25
			50	59,25
14/05/2025	16:01:48,003	4		59,32
			4	59,32
			4	59,32
14/05/2025	16:01:38,524	15		59,31
			15	59,31
			15	59,31
14/05/2025	16:01:26,603	500		59,34
			500	59,34
			500	59,34
14/05/2025	16:01:24,824	5		59,30
			5	59,30
			5	59,30
14/05/2025	16:01:20,220	18		59,25
			18	59,25
			18	59,25
14/05/2025	16:00:27,454	100		59,22
			100	59,22
			100	59,22
14/05/2025	16:00:09,419	18		59,27
			18	59,27
			18	59,27
14/05/2025	16:00:07,465	1		59,27
			1	59,27
			1	59,27
14/05/2025	16:00:05,822	10		59,26
			10	59,26
			10	59,26
14/05/2025	16:00:05,750	3		59,25
			3	59,25
			3	59,25
14/05/2025	15:59:57,205	1		59,15
			1	59,15
			1	59,15
14/05/2025	15:59:36,188	20		59,15
			20	59,15
			20	59,15
14/05/2025	15:59:32,180	142		59,16
			142	59,16
			142	59,16
14/05/2025	15:58:42,213	50		59,15
			50	59,15
			50	59,15
14/05/2025	15:58:22,577	500		59,12
			500	59,12
			500	59,12
14/05/2025	15:58:10,652	1		59,11
			1	59,11
			1	59,11
14/05/2025	15:58:03,909	2		59,08
			2	59,08
			2	59,08
14/05/2025	15:57:32,972	50		59,07
			50	59,07
			50	59,07
14/05/2025	15:57:29,054	63		59,04
			63	59,04
			63	59,04
14/05/2025	15:57:13,087	500		59,01
			500	59,01
			500	59,01
14/05/2025	15:57:06,454	150		59,01
			150	59,01
			150	59,01
14/05/2025	15:56:55,754	10		58,99
			10	58,99
			10	58,99
14/05/2025	15:56:54,014	30		58,98
			30	58,98
			30	58,98
14/05/2025	15:55:57,714	13		58,97
			13	58,97
			13	58,97
14/05/2025	15:55:45,144	198		58,91
			198	58,91
			198	58,91
14/05/2025	15:55:22,906	17		58,85
			17	58,85
			17	58,85
14/05/2025	15:55:08,601	2		58,84
			2	58,84
			2	58,84
14/05/2025	15:54:42,599	34		58,80
			34	58,80
			34	58,80
14/05/2025	15:54:27,371	120		58,77
			120	58,77
			120	58,77
14/05/2025	15:54:02,793	203		58,76
			203	58,76
			203	58,76
14/05/2025	15:53:50,964	380		58,85
			380	58,85
			380	58,85
14/05/2025	15:53:30,045	85		58,80
			85	58,80
			85	58,80
14/05/2025	15:53:28,892	67		58,80
			67	58,80
			67	58,80
14/05/2025	15:53:08,894	309		58,90
			309	58,90
			309	58,90
14/05/2025	15:52:55,816	200		58,86
			200	58,86
			200	58,86
14/05/2025	15:52:12,490	20		58,87
			20	58,87
			20	58,87
14/05/2025	15:51:24,843	5		58,85
			5	58,85
			5	58,85
14/05/2025	15:51:10,189	2		58,83
			2	58,83
			2	58,83
14/05/2025	15:50:17,420	500		58,80
			500	58,80
			500	58,80
14/05/2025	15:50:14,478	15		58,82
			15	58,82
			15	58,82
14/05/2025	15:50:02,444	10		58,88
			10	58,88
			10	58,88
14/05/2025	15:50:00,928	320		58,87
			320	58,87
			320	58,87
14/05/2025	15:49:50,585	38		58,92
			38	58,92
			38	58,92
14/05/2025	15:49:37,585	50		58,84
			50	58,84
			50	58,84
14/05/2025	15:49:23,923	25		58,83
			25	58,83
			25	58,83
14/05/2025	15:49:23,826	10		58,94
			10	58,94
			10	58,94
14/05/2025	15:47:54,825	500		58,94
			500	58,94
			500	58,94
14/05/2025	15:47:14,798	100		58,99
			100	58,99
			100	58,99
14/05/2025	15:47:14,744	500		58,99
			500	58,99
			500	58,99
14/05/2025	15:47:12,553	297		59,00
			10	59,00
			7	59,00
			20	59,00
			297	59,00
			160	59,00
			100	59,00
14/05/2025	15:46:45,593	20		59,07
			20	59,07
			20	59,07
14/05/2025	15:46:34,641	100		59,10
			100	59,10
			100	59,10
14/05/2025	15:46:28,117	500		59,10
			500	59,10
			500	59,10
14/05/2025	15:44:57,836	115		59,22
			115	59,22
			115	59,22
14/05/2025	15:44:41,451	2		59,24
			2	59,24
			2	59,24
14/05/2025	15:43:58,986	12		59,30
			12	59,30
			12	59,30
14/05/2025	15:43:57,873	45		59,30
			45	59,30
			45	59,30
14/05/2025	15:43:50,387	24		59,29
			24	59,29
			24	59,29
14/05/2025	15:43:38,171	40		59,28
			40	59,28
			40	59,28
14/05/2025	15:43:25,743	10		59,29
			10	59,29
			10	59,29
14/05/2025	15:42:39,395	16		59,34
			16	59,34
			16	59,34
14/05/2025	15:42:14,867	200		59,36
			200	59,36
			200	59,36
14/05/2025	15:42:03,619	43		59,39
			43	59,39
			43	59,39
14/05/2025	15:41:55,037	12		59,38
			12	59,38
			12	59,38
14/05/2025	15:41:42,586	17		59,42
			17	59,42
			17	59,42
14/05/2025	15:41:14,539	11		59,52
			11	59,52
			11	59,52
14/05/2025	15:40:33,343	116		59,46
			116	59,46
			116	59,46
14/05/2025	15:39:37,176	1		59,40
			1	59,40
			1	59,40
14/05/2025	15:39:13,723	1		59,39
			1	59,39
			1	59,39
14/05/2025	15:39:10,285	115		59,38
			115	59,38
			115	59,38
14/05/2025	15:39:01,915	30		59,37
			30	59,37
			30	59,37
14/05/2025	15:38:57,287	10		59,36
			10	59,36
			10	59,36
14/05/2025	15:38:25,353	170		59,38
			170	59,38
			170	59,38
14/05/2025	15:38:07,613	1		59,32
			1	59,32
			1	59,32
14/05/2025	15:37:49,827	13		59,26
			13	59,26
			13	59,26
14/05/2025	15:37:32,750	115		59,23
			115	59,23
			115	59,23
14/05/2025	15:37:32,278	3		59,22
			3	59,22
			3	59,22
14/05/2025	15:37:31,595	5		59,24
			5	59,24
			5	59,24
14/05/2025	15:37:17,375	2		59,24
			2	59,24
			2	59,24
14/05/2025	15:36:40,647	2		59,35
			2	59,35
			2	59,35
14/05/2025	15:36:27,989	1		59,43
			1	59,43
			1	59,43
14/05/2025	15:35:17,707	16		59,36
			16	59,36
			16	59,36
14/05/2025	15:34:47,345	17		59,34
			17	59,34
			17	59,34
14/05/2025	15:34:26,398	2		59,36
			2	59,36
			2	59,36
14/05/2025	15:34:04,392	18		59,26
			18	59,26
			18	59,26
14/05/2025	15:33:56,284	50		59,25
			50	59,25
			50	59,25
14/05/2025	15:33:48,648	21		59,26
			21	59,26
			21	59,26
14/05/2025	15:33:39,310	14		59,25
			14	59,25
			14	59,25
14/05/2025	15:33:24,980	2		59,27
			2	59,27
			2	59,27
14/05/2025	15:32:35,709	500		59,28
			500	59,28
			500	59,28
14/05/2025	15:32:23,708	20		59,25
			20	59,25
			20	59,25
14/05/2025	15:32:18,863	75		59,28
			75	59,28
			75	59,28
14/05/2025	15:32:09,347	42		59,24
			42	59,24
			42	59,24
14/05/2025	15:32:03,502	388		59,29
			388	59,29
			388	59,29
14/05/2025	15:32:00,287	50		59,35
			50	59,35
			50	59,35
14/05/2025	15:30:49,211	5		59,39
			5	59,39
			5	59,39
14/05/2025	15:30:33,705	50		59,37
			50	59,37
			50	59,37
14/05/2025	15:30:26,611	100		59,37
			100	59,37
			100	59,37
14/05/2025	15:30:26,540	4		59,38
			4	59,38
			4	59,38
14/05/2025	15:30:03,657	30		59,30
			30	59,30
			30	59,30
14/05/2025	15:30:00,585	170		59,31
			170	59,31
			170	59,31
14/05/2025	15:30:00,243	20		59,35
			20	59,35
			20	59,35
14/05/2025	15:29:59,314	115		59,40
			20	59,40
			45	59,40
			50	59,40
			115	59,40
14/05/2025	15:29:40,550	4		59,44
			4	59,44
			4	59,44
14/05/2025	15:29:20,534	33		59,43
			33	59,43
			33	59,43
14/05/2025	15:28:50,284	15		59,49
			15	59,49
			15	59,49
14/05/2025	15:28:22,250	104		59,46
			104	59,46
			34	59,46
			70	59,46
14/05/2025	15:28:22,157	7		59,50
			7	59,50
			7	59,50
14/05/2025	15:28:21,091	80		59,52
			80	59,52
			80	59,52
14/05/2025	15:27:29,169	18		59,66
			18	59,66
			18	59,66
14/05/2025	15:26:59,382	10		59,71
			10	59,71
			10	59,71
14/05/2025	15:26:18,363	3		59,65
			3	59,65
			3	59,65
14/05/2025	15:26:10,310	1		59,65
			1	59,65
			1	59,65
14/05/2025	15:26:04,536	102		59,65
			100	59,65
			102	59,65
			2	59,65
14/05/2025	15:26:03,034	102		59,66
			102	59,66
			102	59,66
14/05/2025	15:24:30,993	35		59,68
			35	59,68
			35	59,68
14/05/2025	15:24:12,427	50		59,64
			50	59,64
			50	59,64
14/05/2025	15:24:00,705	5		59,64
			5	59,64
			5	59,64
14/05/2025	15:23:46,316	340		59,65
			340	59,65
			340	59,65
14/05/2025	15:23:32,248	40		59,73
			40	59,73
			40	59,73
14/05/2025	15:23:25,279	4		59,74
			4	59,74
			4	59,74
14/05/2025	15:23:10,646	93		59,74
			93	59,74
			93	59,74
14/05/2025	15:23:08,680	11		59,74
			11	59,74
			11	59,74
14/05/2025	15:22:50,565	8		59,72
			8	59,72
			8	59,72
14/05/2025	15:22:38,044	16		59,75
			16	59,75
			16	59,75
14/05/2025	15:22:03,459	196		59,75
			196	59,75
			196	59,75
14/05/2025	15:21:08,267	144		59,75
			144	59,75
			144	59,75
14/05/2025	15:21:05,779	33		59,75
			33	59,75
			33	59,75
14/05/2025	15:20:48,382	40		59,70
			40	59,70
			40	59,70
14/05/2025	15:20:48,273	480		59,70
			480	59,70
			480	59,70
14/05/2025	15:20:23,188	11		59,66
			11	59,66
			11	59,66
14/05/2025	15:20:01,577	1		59,69
			1	59,69
			1	59,69
14/05/2025	15:19:21,153	160		59,65
			160	59,65
			160	59,65
14/05/2025	15:18:16,366	240		59,69
			240	59,69
			240	59,69
14/05/2025	15:17:02,748	2		59,75
			2	59,75
			2	59,75
14/05/2025	15:16:39,640	25		59,77
			25	59,77
			25	59,77
14/05/2025	15:16:32,728	100		59,79
			100	59,79
			100	59,79
14/05/2025	15:16:26,511	8		59,79
			8	59,79
			8	59,79
14/05/2025	15:16:01,424	8		59,80
			8	59,80
			8	59,80
14/05/2025	15:15:46,942	806		59,70
			806	59,70
			806	59,70
14/05/2025	15:14:44,331	200		59,75
			200	59,75
			200	59,75
14/05/2025	15:14:26,522	40		59,75
			40	59,75
			40	59,75
14/05/2025	15:13:48,567	17		59,83
			17	59,83
			17	59,83
14/05/2025	15:13:05,844	45		59,76
			45	59,76
			45	59,76
14/05/2025	15:12:57,217	15		59,76
			15	59,76
			15	59,76
14/05/2025	15:12:39,433	10		59,75
			10	59,75
			10	59,75
14/05/2025	15:12:38,198	17		59,80
			17	59,80
			17	59,80
14/05/2025	15:12:31,500	185		59,75
			185	59,75
			185	59,75
14/05/2025	15:12:19,506	110		59,84
			110	59,84
			110	59,84
14/05/2025	15:12:10,756	1 000		59,80
			1 000	59,80
			1 000	59,80
14/05/2025	15:12:04,209	1 000		59,80
			1 000	59,80
			1 000	59,80
14/05/2025	15:11:58,370	224		59,89
			224	59,89
			194	59,89
			30	59,89
14/05/2025	15:11:05,940	806		59,89
			806	59,89
			806	59,89
14/05/2025	15:10:53,011	10		59,91
			10	59,91
			10	59,91
14/05/2025	15:10:35,219	113		59,96
			35	59,96
			113	59,96
			78	59,96
14/05/2025	15:10:28,248	1		59,91
			1	59,91
			1	59,91
14/05/2025	15:10:12,475	113		59,97
			113	59,97
			113	59,97
14/05/2025	15:09:47,171	20		60,02
			20	60,02
			20	60,02
14/05/2025	15:09:39,490	30		59,97
			30	59,97
			7	59,97
			23	59,97
14/05/2025	15:08:51,111	1		60,05
			1	60,05
			1	60,05
14/05/2025	15:08:49,780	130		60,04
			130	60,04
			130	60,04
14/05/2025	15:08:01,583	160		60,01
			160	60,01
			160	60,01
14/05/2025	15:06:54,229	100		60,01
			2	60,01
			98	60,01
			100	60,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,22 / Vente: 118,28
Volume: 692 608
+1,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:44:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)