Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1411

1325

93,878

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:44:19,741	4		93,878
			4	93,878
			4	93,878
07/05/2025	17:42:32,145	127		93,80
			127	93,80
			127	93,80
07/05/2025	17:42:31,448	4		93,864
			4	93,864
			4	93,864
07/05/2025	17:41:57,134	9		93,792
			9	93,792
			9	93,792
07/05/2025	17:40:47,489	1		93,824
			1	93,824
			1	93,824
07/05/2025	17:40:20,823	2		93,778
			2	93,778
			2	93,778
07/05/2025	17:40:05,935	3		93,706
			3	93,706
			3	93,706
07/05/2025	17:40:00,497	1		93,774
			1	93,774
			1	93,774
07/05/2025	17:39:46,009	1		93,768
			1	93,768
			1	93,768
07/05/2025	17:39:13,230	4		93,71
			4	93,71
			2	93,71
			2	93,71
07/05/2025	17:38:11,011	6		93,772
			6	93,772
			6	93,772
07/05/2025	17:35:13,486	4		93,736
			4	93,736
			4	93,736
07/05/2025	17:34:51,551	2		93,734
			2	93,734
			2	93,734
07/05/2025	17:34:15,336	1		93,716
			1	93,716
			1	93,716
07/05/2025	17:34:07,573	1		93,744
			1	93,744
			1	93,744
07/05/2025	17:34:04,254	2		93,676
			2	93,676
			2	93,676
07/05/2025	17:34:02,342	3		93,66
			3	93,66
			3	93,66
07/05/2025	17:33:53,215	2		93,73
			2	93,73
			2	93,73
07/05/2025	17:33:46,544	10		93,734
			10	93,734
			10	93,734
07/05/2025	17:33:42,221	11		93,728
			11	93,728
			11	93,728
07/05/2025	17:33:23,039	10		93,72
			10	93,72
			10	93,72
07/05/2025	17:31:45,589	6		93,74
			6	93,74
			6	93,74
07/05/2025	17:31:42,372	1		93,73
			1	93,73
			1	93,73
07/05/2025	17:31:20,429	3		93,682
			3	93,682
			3	93,682
07/05/2025	17:30:39,180	1		93,736
			1	93,736
			1	93,736
07/05/2025	17:29:30,928	1		93,738
			1	93,738
			1	93,738
07/05/2025	17:29:04,662	1		93,702
			1	93,702
			1	93,702
07/05/2025	17:28:47,856	1		93,696
			1	93,696
			1	93,696
07/05/2025	17:28:17,657	2		93,72
			2	93,72
			2	93,72
07/05/2025	17:28:15,139	3		93,70
			3	93,70
			3	93,70
07/05/2025	17:28:10,416	1		93,718
			1	93,718
			1	93,718
07/05/2025	17:27:54,214	1		93,712
			1	93,712
			1	93,712
07/05/2025	17:27:05,263	11		93,684
			11	93,684
			11	93,684
07/05/2025	17:27:04,263	5		93,702
			5	93,702
			5	93,702
07/05/2025	17:25:19,132	2		93,70
			2	93,70
			2	93,70
07/05/2025	17:23:57,438	3		93,69
			3	93,69
			3	93,69
07/05/2025	17:23:19,093	1		93,742
			1	93,742
			1	93,742
07/05/2025	17:22:13,124	1		93,738
			1	93,738
			1	93,738
07/05/2025	17:20:53,767	1		93,582
			1	93,582
			1	93,582
07/05/2025	17:19:32,140	2		93,55
			2	93,55
			2	93,55
07/05/2025	17:19:07,882	3		93,566
			3	93,566
			3	93,566
07/05/2025	17:17:06,551	3		93,56
			3	93,56
			3	93,56
07/05/2025	17:16:44,805	2		93,602
			2	93,602
			2	93,602
07/05/2025	17:14:33,463	1		93,49
			1	93,49
			1	93,49
07/05/2025	17:14:26,722	1		93,49
			1	93,49
			1	93,49
07/05/2025	17:14:02,468	2		93,488
			2	93,488
			2	93,488
07/05/2025	17:13:38,120	2		93,454
			2	93,454
			2	93,454
07/05/2025	17:12:52,533	35		93,536
			35	93,536
			35	93,536
07/05/2025	17:12:36,243	15		93,54
			15	93,54
			15	93,54
07/05/2025	17:12:34,237	3		93,518
			3	93,518
			3	93,518
07/05/2025	17:12:13,504	5		93,592
			5	93,592
			5	93,592
07/05/2025	17:12:03,143	2		93,594
			2	93,594
			2	93,594
07/05/2025	17:10:23,927	1		93,544
			1	93,544
			1	93,544
07/05/2025	17:10:18,415	20		93,582
			20	93,582
			20	93,582
07/05/2025	17:09:42,868	1		93,506
			1	93,506
			1	93,506
07/05/2025	17:09:19,050	201		93,604
			201	93,604
			201	93,604
07/05/2025	17:07:55,295	1		93,538
			1	93,538
			1	93,538
07/05/2025	17:07:45,632	15		93,512
			15	93,512
			15	93,512
07/05/2025	17:06:59,652	1		93,586
			1	93,586
			1	93,586
07/05/2025	17:06:30,954	2		93,582
			2	93,582
			2	93,582
07/05/2025	17:06:26,831	2		93,59
			2	93,59
			2	93,59
07/05/2025	17:06:25,529	2		93,59
			2	93,59
			2	93,59
07/05/2025	17:05:34,228	1		93,56
			1	93,56
			1	93,56
07/05/2025	17:05:22,137	53		93,518
			53	93,518
			53	93,518
07/05/2025	17:05:06,349	1		93,59
			1	93,59
			1	93,59
07/05/2025	17:03:50,168	3		93,484
			3	93,484
			3	93,484
07/05/2025	17:03:44,131	1		93,514
			1	93,514
			1	93,514
07/05/2025	17:02:41,123	4		93,572
			4	93,572
			4	93,572
07/05/2025	17:02:07,909	1		93,524
			1	93,524
			1	93,524
07/05/2025	17:01:41,764	86		93,53
			86	93,53
			86	93,53
07/05/2025	17:01:26,241	34		93,50
			2	93,50
			10	93,50
			2	93,50
			34	93,50
			3	93,50
			7	93,50
			10	93,50
07/05/2025	17:00:44,983	3		93,602
			3	93,602
			3	93,602
07/05/2025	16:59:12,819	3		93,542
			3	93,542
			3	93,542
07/05/2025	16:58:39,007	1		93,664
			1	93,664
			1	93,664
07/05/2025	16:58:35,688	2		93,628
			2	93,628
			2	93,628
07/05/2025	16:57:41,752	2		93,57
			2	93,57
			2	93,57
07/05/2025	16:57:31,882	23		93,536
			23	93,536
			23	93,536
07/05/2025	16:56:29,177	1		93,524
			1	93,524
			1	93,524
07/05/2025	16:56:19,516	2		93,542
			2	93,542
			2	93,542
07/05/2025	16:56:19,314	1		93,542
			1	93,542
			1	93,542
07/05/2025	16:56:14,695	4		93,538
			4	93,538
			4	93,538
07/05/2025	16:56:06,385	2		93,53
			2	93,53
			2	93,53
07/05/2025	16:55:48,423	3		93,554
			3	93,554
			3	93,554
07/05/2025	16:54:36,268	3		93,564
			3	93,564
			3	93,564
07/05/2025	16:54:19,405	12		93,60
			2	93,60
			12	93,60
			10	93,60
07/05/2025	16:54:18,753	1		93,614
			1	93,614
			1	93,614
07/05/2025	16:54:06,099	300		93,612
			300	93,612
			300	93,612
07/05/2025	16:53:58,494	1		93,658
			1	93,658
			1	93,658
07/05/2025	16:53:56,419	20		93,66
			20	93,66
			20	93,66
07/05/2025	16:53:50,692	2		93,69
			2	93,69
			2	93,69
07/05/2025	16:53:20,974	500		93,70
			500	93,70
			500	93,70
07/05/2025	16:53:10,033	6		93,74
			6	93,74
			6	93,74
07/05/2025	16:52:35,129	1		93,732
			1	93,732
			1	93,732
07/05/2025	16:52:15,532	50		93,718
			50	93,718
			50	93,718
07/05/2025	16:51:40,897	1		93,804
			1	93,804
			1	93,804
07/05/2025	16:51:07,957	11		93,878
			11	93,878
			11	93,878
07/05/2025	16:51:04,464	1		93,844
			1	93,844
			1	93,844
07/05/2025	16:50:12,678	11		93,88
			11	93,88
			11	93,88
07/05/2025	16:50:05,274	1		93,844
			1	93,844
			1	93,844
07/05/2025	16:48:45,880	12		93,972
			12	93,972
			12	93,972
07/05/2025	16:47:54,045	3		93,97
			3	93,97
			3	93,97
07/05/2025	16:47:45,694	1		93,984
			1	93,984
			1	93,984
07/05/2025	16:47:42,988	200		94,00
			200	94,00
			200	94,00
07/05/2025	16:47:17,607	1		94,018
			1	94,018
			1	94,018
07/05/2025	16:46:27,692	2		93,998
			2	93,998
			2	93,998
07/05/2025	16:46:05,059	479		93,988
			479	93,988
			479	93,988
07/05/2025	16:44:33,093	2		93,988
			2	93,988
			2	93,988
07/05/2025	16:43:46,705	1		93,96
			1	93,96
			1	93,96
07/05/2025	16:43:18,872	8		93,95
			8	93,95
			8	93,95
07/05/2025	16:39:23,830	1		93,988
			1	93,988
			1	93,988
07/05/2025	16:38:36,524	4		93,976
			4	93,976
			4	93,976
07/05/2025	16:38:16,288	1		93,99
			1	93,99
			1	93,99
07/05/2025	16:37:23,050	1		94,006
			1	94,006
			1	94,006
07/05/2025	16:37:13,089	1		94,016
			1	94,016
			1	94,016
07/05/2025	16:36:50,417	3		93,998
			3	93,998
			3	93,998
07/05/2025	16:36:37,874	3		93,966
			3	93,966
			3	93,966
07/05/2025	16:36:36,163	1		93,984
			1	93,984
			1	93,984
07/05/2025	16:36:02,751	1		94,014
			1	94,014
			1	94,014
07/05/2025	16:35:22,370	28		93,98
			28	93,98
			28	93,98
07/05/2025	16:31:56,580	3		94,038
			3	94,038
			3	94,038
07/05/2025	16:31:05,567	1		94,03
			1	94,03
			1	94,03
07/05/2025	16:30:43,631	15		94,052
			15	94,052
			15	94,052
07/05/2025	16:30:24,921	1		94,052
			1	94,052
			1	94,052
07/05/2025	16:30:22,002	30		94,018
			30	94,018
			30	94,018
07/05/2025	16:29:35,611	2		94,034
			2	94,034
			2	94,034
07/05/2025	16:29:18,608	3		94,044
			3	94,044
			3	94,044
07/05/2025	16:27:43,716	3		94,014
			3	94,014
			3	94,014
07/05/2025	16:27:23,694	182		94,048
			182	94,048
			182	94,048
07/05/2025	16:26:47,306	2		94,004
			2	94,004
			2	94,004
07/05/2025	16:26:40,121	3		94,02
			3	94,02
			3	94,02
07/05/2025	16:24:21,959	3		94,034
			3	94,034
			3	94,034
07/05/2025	16:24:04,884	89		94,062
			89	94,062
			89	94,062
07/05/2025	16:23:37,706	5		94,00
			5	94,00
			5	94,00
07/05/2025	16:23:18,255	2		93,96
			2	93,96
			2	93,96
07/05/2025	16:23:07,410	8		93,96
			8	93,96
			8	93,96
07/05/2025	16:22:37,323	6		93,972
			6	93,972
			6	93,972
07/05/2025	16:22:37,204	3		93,972
			3	93,972
			3	93,972
07/05/2025	16:22:25,435	4		93,95
			4	93,95
			4	93,95
07/05/2025	16:22:15,175	2		94,014
			2	94,014
			2	94,014
07/05/2025	16:22:08,835	2		94,05
			2	94,05
			2	94,05
07/05/2025	16:20:22,145	1		94,042
			1	94,042
			1	94,042
07/05/2025	16:19:47,675	500		94,00
			500	94,00
			500	94,00
07/05/2025	16:18:32,068	50		94,036
			50	94,036
			50	94,036
07/05/2025	16:17:39,835	1		94,002
			1	94,002
			1	94,002
07/05/2025	16:17:24,938	1		93,992
			1	93,992
			1	93,992
07/05/2025	16:17:06,117	1		94,002
			1	94,002
			1	94,002
07/05/2025	16:16:44,182	10		93,994
			10	93,994
			10	93,994
07/05/2025	16:16:25,861	1		94,022
			1	94,022
			1	94,022
07/05/2025	16:15:53,863	2		94,05
			2	94,05
			2	94,05
07/05/2025	16:15:09,481	1		94,014
			1	94,014
			1	94,014
07/05/2025	16:14:37,369	2		94,05
			2	94,05
			2	94,05
07/05/2025	16:12:26,169	5		94,02
			5	94,02
			5	94,02
07/05/2025	16:12:10,361	1		94,022
			1	94,022
			1	94,022
07/05/2025	16:11:58,992	1		94,03
			1	94,03
			1	94,03
07/05/2025	16:11:55,361	1		94,03
			1	94,03
			1	94,03
07/05/2025	16:11:18,428	11		94,074
			11	94,074
			11	94,074
07/05/2025	16:11:16,817	1		94,054
			1	94,054
			1	94,054
07/05/2025	16:09:13,504	2		94,08
			2	94,08
			2	94,08
07/05/2025	16:07:53,099	9		94,054
			9	94,054
			9	94,054
07/05/2025	16:04:49,975	10		93,884
			10	93,884
			10	93,884
07/05/2025	16:03:33,240	103		93,956
			103	93,956
			103	93,956
07/05/2025	16:03:08,011	3		93,866
			3	93,866
			3	93,866
07/05/2025	16:03:02,284	1		93,952
			1	93,952
			1	93,952
07/05/2025	16:02:20,215	1		93,968
			1	93,968
			1	93,968
07/05/2025	16:02:07,232	1		93,91
			1	93,91
			1	93,91
07/05/2025	16:01:30,202	20		93,914
			20	93,914
			20	93,914
07/05/2025	16:01:27,784	1		93,956
			1	93,956
			1	93,956
07/05/2025	16:00:00,839	21		93,948
			21	93,948
			21	93,948
07/05/2025	15:58:51,501	3		93,876
			3	93,876
			3	93,876
07/05/2025	15:58:38,522	1		93,916
			1	93,916
			1	93,916
07/05/2025	15:58:27,246	15		93,91
			15	93,91
			15	93,91
07/05/2025	15:57:53,742	3		93,952
			3	93,952
			3	93,952
07/05/2025	15:57:49,645	1		93,956
			1	93,956
			1	93,956
07/05/2025	15:57:45,583	20		93,956
			20	93,956
			20	93,956
07/05/2025	15:57:38,946	1		93,946
			1	93,946
			1	93,946
07/05/2025	15:55:26,597	1		93,788
			1	93,788
			1	93,788
07/05/2025	15:55:19,966	7		93,826
			7	93,826
			7	93,826
07/05/2025	15:55:16,808	37		93,794
			37	93,794
			37	93,794
07/05/2025	15:53:23,095	1		93,86
			1	93,86
			1	93,86
07/05/2025	15:51:49,616	3		93,792
			3	93,792
			3	93,792
07/05/2025	15:51:49,115	22		93,792
			22	93,792
			22	93,792
07/05/2025	15:50:33,961	1		93,778
			1	93,778
			1	93,778
07/05/2025	15:49:18,269	2		93,814
			2	93,814
			2	93,814
07/05/2025	15:48:45,027	4		93,982
			4	93,982
			4	93,982
07/05/2025	15:48:31,226	60		93,964
			60	93,964
			60	93,964
07/05/2025	15:48:05,207	1		93,944
			1	93,944
			1	93,944
07/05/2025	15:47:56,949	50		93,958
			50	93,958
			50	93,958
07/05/2025	15:46:52,955	3		93,886
			3	93,886
			3	93,886
07/05/2025	15:46:24,064	4		93,876
			4	93,876
			4	93,876
07/05/2025	15:46:10,682	2		93,906
			2	93,906
			2	93,906
07/05/2025	15:46:06,968	1		93,894
			1	93,894
			1	93,894
07/05/2025	15:45:20,850	1		93,992
			1	93,992
			1	93,992
07/05/2025	15:45:02,337	11		93,948
			11	93,948
			11	93,948
07/05/2025	15:41:31,504	6		93,926
			6	93,926
			6	93,926
07/05/2025	15:40:47,116	4		93,90
			4	93,90
			4	93,90
07/05/2025	15:40:25,835	2		93,818
			2	93,818
			2	93,818
07/05/2025	15:40:24,438	2		93,874
			2	93,874
			2	93,874
07/05/2025	15:38:48,374	3		93,752
			3	93,752
			3	93,752
07/05/2025	15:38:41,335	5		93,772
			5	93,772
			5	93,772
07/05/2025	15:38:00,990	3		93,746
			3	93,746
			3	93,746
07/05/2025	15:37:29,582	3		93,742
			3	93,742
			3	93,742
07/05/2025	15:37:28,081	3		93,776
			3	93,776
			3	93,776
07/05/2025	15:37:23,347	2		93,782
			2	93,782
			2	93,782
07/05/2025	15:37:00,502	1		93,806
			1	93,806
			1	93,806
07/05/2025	15:36:46,195	1 763		93,78
			1 763	93,78
			1 763	93,78
07/05/2025	15:35:44,120	1		93,682
			1	93,682
			1	93,682
07/05/2025	15:35:14,644	3		93,818
			3	93,818
			3	93,818
07/05/2025	15:34:56,086	6		93,798
			6	93,798
			6	93,798
07/05/2025	15:31:51,469	1		93,838
			1	93,838
			1	93,838
07/05/2025	15:31:30,940	11		93,856
			11	93,856
			11	93,856
07/05/2025	15:30:14,139	3		93,654
			3	93,654
			3	93,654
07/05/2025	15:30:03,571	2		93,854
			2	93,854
			2	93,854
07/05/2025	15:26:45,519	2		93,788
			2	93,788
			2	93,788
07/05/2025	15:26:29,010	1		93,782
			1	93,782
			1	93,782
07/05/2025	15:21:12,972	3		93,686
			3	93,686
			3	93,686
07/05/2025	15:18:38,191	4		93,676
			4	93,676
			4	93,676
07/05/2025	15:18:33,883	2		93,718
			2	93,718
			2	93,718
07/05/2025	15:18:19,778	14		93,71
			14	93,71
			14	93,71
07/05/2025	15:18:04,787	22		93,758
			22	93,758
			22	93,758
07/05/2025	15:18:03,265	1		93,756
			1	93,756
			1	93,756
07/05/2025	15:17:48,380	1		93,752
			1	93,752
			1	93,752
07/05/2025	15:17:26,242	1		93,74
			1	93,74
			1	93,74
07/05/2025	15:17:17,457	5		93,706
			5	93,706
			5	93,706
07/05/2025	15:16:57,874	500		93,75
			500	93,75
			500	93,75
07/05/2025	15:16:42,968	106		93,758
			106	93,758
			106	93,758
07/05/2025	15:16:18,763	700		93,754
			700	93,754
			700	93,754
07/05/2025	15:16:04,090	1		93,762
			1	93,762
			1	93,762
07/05/2025	15:15:44,199	1		93,75
			1	93,75
			1	93,75
07/05/2025	15:15:30,813	1		93,744
			1	93,744
			1	93,744
07/05/2025	15:14:26,804	3		93,724
			3	93,724
			3	93,724
07/05/2025	15:14:04,868	6		93,72
			6	93,72
			6	93,72
07/05/2025	15:13:46,852	1		93,726
			1	93,726
			1	93,726
07/05/2025	15:13:43,772	1 000		93,732
			1 000	93,732
			1 000	93,732
07/05/2025	15:12:45,146	1		93,744
			1	93,744
			1	93,744
07/05/2025	15:12:41,070	100		93,726
			100	93,726
			100	93,726
07/05/2025	15:10:32,377	1		93,74
			1	93,74
			1	93,74
07/05/2025	15:10:07,255	2		93,70
			2	93,70
			2	93,70
07/05/2025	15:10:06,552	2		93,72
			2	93,72
			2	93,72
07/05/2025	15:08:43,136	2		93,758
			2	93,758
			2	93,758
07/05/2025	15:08:08,424	3		93,726
			3	93,726
			3	93,726
07/05/2025	15:07:59,769	1		93,766
			1	93,766
			1	93,766
07/05/2025	15:05:44,234	121		93,80
			70	93,80
			7	93,80
			1	93,80
			121	93,80
			26	93,80
			6	93,80
			11	93,80
07/05/2025	15:05:35,063	1		93,816
			1	93,816
			1	93,816
07/05/2025	15:03:21,195	1		93,82
			1	93,82
			1	93,82
07/05/2025	15:02:54,028	1		93,848
			1	93,848
			1	93,848
07/05/2025	15:01:49,149	15		93,83
			15	93,83
			15	93,83
07/05/2025	15:00:41,574	543		93,884
			543	93,884
			543	93,884
07/05/2025	15:00:27,183	3		93,882
			3	93,882
			3	93,882
07/05/2025	14:58:27,120	11		93,928
			11	93,928
			11	93,928
07/05/2025	14:58:18,875	1		93,91
			1	93,91
			1	93,91
07/05/2025	14:57:43,361	4		93,858
			4	93,858
			4	93,858
07/05/2025	14:57:25,054	6		93,89
			6	93,89
			6	93,89
07/05/2025	14:56:48,604	200		93,89
			200	93,89
			200	93,89
07/05/2025	14:56:43,289	2		93,914
			2	93,914
			2	93,914
07/05/2025	14:56:41,257	2		93,90
			2	93,90
			2	93,90
07/05/2025	14:56:02,135	1		93,904
			1	93,904
			1	93,904
07/05/2025	14:55:58,820	6		93,898
			6	93,898
			6	93,898
07/05/2025	14:55:53,883	2		93,908
			2	93,908
			2	93,908
07/05/2025	14:55:34,565	1		93,946
			1	93,946
			1	93,946
07/05/2025	14:55:01,153	1		93,89
			1	93,89
			1	93,89
07/05/2025	14:54:35,894	3		93,918
			3	93,918
			3	93,918
07/05/2025	14:53:33,404	10		93,968
			10	93,968
			10	93,968
07/05/2025	14:51:43,604	1		93,966
			1	93,966
			1	93,966
07/05/2025	14:51:00,926	1		93,948
			1	93,948
			1	93,948
07/05/2025	14:50:59,816	245		93,948
			245	93,948
			245	93,948
07/05/2025	14:49:24,418	3		93,908
			3	93,908
			3	93,908
07/05/2025	14:48:25,356	1		93,968
			1	93,968
			1	93,968
07/05/2025	14:47:22,073	13		93,97
			13	93,97
			13	93,97
07/05/2025	14:42:01,825	1		93,936
			1	93,936
			1	93,936
07/05/2025	14:41:00,053	11		93,928
			11	93,928
			11	93,928
07/05/2025	14:40:43,146	1		93,904
			1	93,904
			1	93,904
07/05/2025	14:40:23,433	110		93,90
			110	93,90
			110	93,90
07/05/2025	14:38:50,531	2		93,898
			2	93,898
			2	93,898
07/05/2025	14:37:52,982	1		93,892
			1	93,892
			1	93,892
07/05/2025	14:37:47,749	3		93,882
			3	93,882
			3	93,882
07/05/2025	14:37:36,789	5		93,884
			5	93,884
			5	93,884
07/05/2025	14:37:30,452	6		93,88
			6	93,88
			6	93,88
07/05/2025	14:37:07,404	54		93,858
			54	93,858
			54	93,858
07/05/2025	14:33:56,501	1		93,852
			1	93,852
			1	93,852
07/05/2025	14:33:46,536	5		93,894
			5	93,894
			5	93,894
07/05/2025	14:33:33,952	3		93,862
			3	93,862
			3	93,862
07/05/2025	14:33:33,452	2		93,90
			2	93,90
			2	93,90
07/05/2025	14:32:58,340	6		93,916
			6	93,916
			6	93,916
07/05/2025	14:32:31,264	1		93,938
			1	93,938
			1	93,938
07/05/2025	14:31:41,854	3		93,902
			3	93,902
			3	93,902
07/05/2025	14:31:13,977	11		93,902
			11	93,902
			11	93,902
07/05/2025	14:30:30,991	3		93,848
			3	93,848
			3	93,848
07/05/2025	14:28:51,653	1		93,856
			1	93,856
			1	93,856
07/05/2025	14:27:52,461	2		93,88
			2	93,88
			2	93,88
07/05/2025	14:27:16,627	3		93,874
			3	93,874
			3	93,874
07/05/2025	14:27:01,023	1		93,88
			1	93,88
			1	93,88
07/05/2025	14:26:34,545	5		93,878
			5	93,878
			5	93,878
07/05/2025	14:26:34,243	2		93,878
			2	93,878
			2	93,878
07/05/2025	14:25:15,622	11		93,904
			11	93,904
			11	93,904
07/05/2025	14:25:09,386	3		93,91
			3	93,91
			3	93,91
07/05/2025	14:25:03,250	1		93,92
			1	93,92
			1	93,92
07/05/2025	14:23:02,293	8		93,93
			8	93,93
			8	93,93
07/05/2025	14:21:05,303	10		93,922
			10	93,922
			10	93,922
07/05/2025	14:20:01,553	6		93,914
			6	93,914
			6	93,914
07/05/2025	14:18:23,938	2		93,94
			2	93,94
			2	93,94
07/05/2025	14:14:06,067	14		93,838
			14	93,838
			14	93,838
07/05/2025	14:13:59,826	1		93,898
			1	93,898
			1	93,898
07/05/2025	14:10:56,043	3		93,868
			3	93,868
			3	93,868
07/05/2025	14:10:23,134	7		93,864
			7	93,864
			7	93,864
07/05/2025	14:09:56,333	3		93,932
			3	93,932
			3	93,932
07/05/2025	14:09:07,541	1		93,95
			1	93,95
			1	93,95
07/05/2025	14:08:50,626	6		93,966
			6	93,966
			6	93,966
07/05/2025	14:08:02,009	4		94,012
			4	94,012
			4	94,012
07/05/2025	14:07:37,563	2		94,048
			2	94,048
			2	94,048
07/05/2025	14:06:57,296	2		94,02
			2	94,02
			2	94,02
07/05/2025	14:06:54,376	1		94,02
			1	94,02
			1	94,02
07/05/2025	14:06:14,243	50		94,064
			50	94,064
			50	94,064
07/05/2025	14:05:39,836	11		94,06
			11	94,06
			11	94,06
07/05/2025	14:05:07,889	2		94,104
			2	94,104
			2	94,104
07/05/2025	14:02:27,425	1		94,158
			1	94,158
			1	94,158
07/05/2025	14:02:24,207	11		94,148
			11	94,148
			11	94,148
07/05/2025	14:01:49,556	3		94,126
			3	94,126
			3	94,126
07/05/2025	14:00:33,243	11		94,144
			11	94,144
			11	94,144
07/05/2025	14:00:32,335	2		94,152
			2	94,152
			2	94,152
07/05/2025	14:00:28,809	3		94,154
			3	94,154
			3	94,154
07/05/2025	13:58:16,172	3		94,132
			3	94,132
			3	94,132
07/05/2025	13:57:35,214	4		94,096
			4	94,096
			4	94,096
07/05/2025	13:57:09,149	1		94,104
			1	94,104
			1	94,104
07/05/2025	13:56:56,717	13		94,096
			13	94,096
			13	94,096
07/05/2025	13:56:49,335	1		94,102
			1	94,102
			1	94,102
07/05/2025	13:56:47,516	2		94,102
			2	94,102
			2	94,102
07/05/2025	13:56:28,498	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:56:06,366	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:52:39,057	100		94,082
			100	94,082
			100	94,082
07/05/2025	13:52:20,829	797		94,086
			797	94,086
			797	94,086

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3867 / Vente: 94,5379
Volume: 15 500
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:44:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)