Pfizer Inc.

205

182

21,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 12:37:57,128 400   21,40
      400 21,40
      400 21,40
18.12.2025 12:37:36,697 300   21,385
      300 21,385
      300 21,385
18.12.2025 12:37:12,160 300   21,385
      300 21,385
      300 21,385
18.12.2025 12:35:58,054 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:34:17,289 52   21,38
      52 21,38
      52 21,38
18.12.2025 12:32:33,053 1 000   21,38
      1 000 21,38
      1 000 21,38
18.12.2025 12:29:38,446 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:28:17,714 250   21,385
      250 21,385
      250 21,385
18.12.2025 12:24:35,088 100   21,375
      100 21,375
      100 21,375
18.12.2025 12:23:51,126 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:23:31,465 235   21,385
      235 21,385
      235 21,385
18.12.2025 12:23:12,519 23   21,385
      23 21,385
      23 21,385
18.12.2025 12:23:06,692 1 650   21,37
      1 600 21,37
      50 21,37
      1 650 21,37
18.12.2025 12:22:41,722 940   21,37
      940 21,37
      940 21,37
18.12.2025 12:22:41,648 940   21,37
      940 21,37
      940 21,37
18.12.2025 12:21:38,755 70   21,385
      70 21,385
      70 21,385
18.12.2025 12:20:23,617 100   21,385
      100 21,385
      100 21,385
18.12.2025 12:19:03,171 1 000   21,385
      1 000 21,385
      1 000 21,385
18.12.2025 12:15:15,209 10   21,38
      10 21,38
      10 21,38
18.12.2025 12:12:22,008 12   21,375
      12 21,375
      12 21,375
18.12.2025 12:11:33,174 165   21,36
      165 21,36
      165 21,36
18.12.2025 12:09:06,133 10   21,375
      10 21,375
      10 21,375
18.12.2025 12:08:57,979 13   21,375
      13 21,375
      13 21,375
18.12.2025 12:08:47,456 235   21,375
      235 21,375
      235 21,375
18.12.2025 12:08:46,744 185   21,36
      185 21,36
      185 21,36
18.12.2025 12:08:13,848 10   21,375
      10 21,375
      10 21,375
18.12.2025 12:04:33,409 386   21,365
      386 21,365
      386 21,365
18.12.2025 12:04:02,041 123   21,39
      123 21,39
      123 21,39
18.12.2025 12:01:30,023 40   21,37
      40 21,37
      40 21,37
18.12.2025 11:58:38,236 100   21,415
      100 21,415
      100 21,415
18.12.2025 11:58:19,677 233   21,415
      233 21,415
      233 21,415
18.12.2025 11:50:46,856 200   21,385
      200 21,385
      200 21,385
18.12.2025 11:47:26,793 147   21,42
      147 21,42
      147 21,42
18.12.2025 11:45:20,623 200   21,42
      200 21,42
      200 21,42
18.12.2025 11:45:09,232 147   21,42
      147 21,42
      147 21,42
18.12.2025 11:44:54,080 127   21,42
      127 21,42
      127 21,42
18.12.2025 11:41:40,503 100   21,42
      100 21,42
      100 21,42
18.12.2025 11:40:13,158 155   21,42
      155 21,42
      155 21,42
18.12.2025 11:39:43,435 200   21,415
      200 21,415
      200 21,415
18.12.2025 11:39:29,414 123   21,43
      123 21,43
      123 21,43
18.12.2025 11:38:40,492 220   21,43
      220 21,43
      220 21,43
18.12.2025 11:36:50,856 198   21,415
      198 21,415
      198 21,415
18.12.2025 11:31:59,725 50   21,42
      50 21,42
      50 21,42
18.12.2025 11:31:01,920 5   21,395
      5 21,395
      5 21,395
18.12.2025 11:27:39,918 15   21,42
      15 21,42
      15 21,42
18.12.2025 11:27:36,542 48   21,395
      48 21,395
      48 21,395
18.12.2025 11:26:47,809 1 170   21,425
      1 170 21,425
      1 170 21,425
18.12.2025 11:26:47,417 834   21,415
      834 21,415
      834 21,415
18.12.2025 11:26:15,328 1 170   21,415
      1 170 21,415
      1 170 21,415
18.12.2025 11:23:12,797 100   21,425
      100 21,425
      100 21,425
18.12.2025 11:22:40,359 613   21,425
      613 21,425
      613 21,425
18.12.2025 11:22:10,057 123   21,425
      123 21,425
      123 21,425
18.12.2025 11:20:25,127 1 170   21,45
      1 170 21,45
      1 170 21,45
18.12.2025 11:20:24,953 458   21,45
      458 21,45
      458 21,45
18.12.2025 11:20:24,712 1 000   21,44
      347 21,44
      1 000 21,44
      653 21,44
18.12.2025 11:20:16,550 4 177   21,465
      4 177 21,465
      3 000 21,465
      1 177 21,465
18.12.2025 11:19:56,077 1 170   21,415
      1 170 21,415
      1 170 21,415
18.12.2025 11:19:52,188 50   21,38
      50 21,38
      50 21,38
18.12.2025 11:19:50,987 167   21,38
      167 21,38
      167 21,38
18.12.2025 11:19:08,103 300   21,395
      300 21,395
      300 21,395
18.12.2025 11:18:41,825 638   21,38
      638 21,38
      638 21,38
18.12.2025 11:18:41,721 940   21,38
      940 21,38
      940 21,38
18.12.2025 11:18:20,243 55   21,38
      55 21,38
      55 21,38
18.12.2025 11:16:05,402 1   21,395
      1 21,395
      1 21,395
18.12.2025 11:15:53,519 1   21,38
      1 21,38
      1 21,38
18.12.2025 11:13:20,078 25   21,395
      25 21,395
      25 21,395
18.12.2025 11:12:25,531 1 170   21,375
      1 170 21,375
      1 170 21,375
18.12.2025 11:12:25,430 200   21,375
      200 21,375
      200 21,375
18.12.2025 11:12:25,318 248   21,375
      248 21,375
      248 21,375
18.12.2025 11:12:19,457 3 805   21,36
      500 21,36
      3 280 21,36
      3 805 21,36
      25 21,36
18.12.2025 11:11:31,259 773   21,385
      399 21,385
      773 21,385
      374 21,385
18.12.2025 11:09:46,759 121   21,40
      121 21,40
      121 21,40
18.12.2025 11:08:27,208 230   21,41
      230 21,41
      230 21,41
18.12.2025 11:05:19,124 245   21,41
      245 21,41
      245 21,41
18.12.2025 11:02:37,935 112   21,395
      112 21,395
      112 21,395
18.12.2025 11:00:34,456 374   21,395
      374 21,395
      374 21,395
18.12.2025 10:59:50,653 230   21,395
      230 21,395
      230 21,395
18.12.2025 10:58:21,137 25   21,395
      25 21,395
      25 21,395
18.12.2025 10:56:56,612 450   21,415
      450 21,415
      450 21,415
18.12.2025 10:56:04,263 50   21,385
      50 21,385
      50 21,385
18.12.2025 10:55:19,316 250   21,40
      250 21,40
      250 21,40
18.12.2025 10:52:43,146 142   21,385
      142 21,385
      142 21,385
18.12.2025 10:52:38,279 134   21,385
      134 21,385
      134 21,385
18.12.2025 10:50:56,022 150   21,395
      150 21,395
      150 21,395
18.12.2025 10:48:41,960 65   21,395
      65 21,395
      65 21,395
18.12.2025 10:47:32,359 225   21,40
      225 21,40
      25 21,40
      200 21,40
18.12.2025 10:44:49,062 100   21,43
      100 21,43
      100 21,43
18.12.2025 10:44:16,787 700   21,41
      700 21,41
      700 21,41
18.12.2025 10:43:17,300 50   21,43
      50 21,43
      50 21,43
18.12.2025 10:40:16,478 199   21,43
      199 21,43
      199 21,43
18.12.2025 10:36:58,326 121   21,44
      121 21,44
      121 21,44
18.12.2025 10:36:56,640 140   21,44
      140 21,44
      140 21,44
18.12.2025 10:36:45,695 100   21,435
      100 21,435
      100 21,435
18.12.2025 10:30:20,732 89   21,41
      89 21,41
      89 21,41
18.12.2025 10:29:27,956 15   21,435
      15 21,435
      15 21,435
18.12.2025 10:29:19,634 237   21,435
      237 21,435
      237 21,435
18.12.2025 10:25:50,916 100   21,435
      100 21,435
      100 21,435
18.12.2025 10:24:54,515 48   21,405
      48 21,405
      48 21,405
18.12.2025 10:24:13,961 416   21,435
      416 21,435
      416 21,435
18.12.2025 10:24:06,068 234   21,435
      234 21,435
      234 21,435
18.12.2025 10:24:00,370 234   21,435
      234 21,435
      234 21,435
18.12.2025 10:23:53,544 234   21,435
      234 21,435
      234 21,435
18.12.2025 10:22:57,124 14   21,415
      14 21,415
      14 21,415
18.12.2025 10:18:52,099 470   21,435
      470 21,435
      470 21,435
18.12.2025 10:18:22,906 51   21,435
      51 21,435
      51 21,435
18.12.2025 10:17:53,584 141   21,435
      141 21,435
      141 21,435
18.12.2025 10:11:21,658 131   21,415
      131 21,415
      131 21,415
18.12.2025 10:10:46,056 10   21,405
      10 21,405
      10 21,405
18.12.2025 10:10:32,155 100   21,405
      100 21,405
      100 21,405
18.12.2025 10:08:17,308 18   21,405
      18 21,405
      18 21,405
18.12.2025 10:05:44,404 6   21,40
      6 21,40
      6 21,40
18.12.2025 10:05:06,122 12   21,40
      12 21,40
      12 21,40
18.12.2025 10:02:47,490 70   21,38
      70 21,38
      70 21,38
18.12.2025 10:01:12,794 940   21,38
      940 21,38
      940 21,38
18.12.2025 09:58:19,907 100   21,38
      100 21,38
      100 21,38
18.12.2025 09:57:06,250 123   21,37
      123 21,37
      123 21,37
18.12.2025 09:55:56,131 10   21,37
      10 21,37
      10 21,37
18.12.2025 09:55:10,176 200   21,37
      200 21,37
      200 21,37
18.12.2025 09:52:17,648 940   21,365
      940 21,365
      940 21,365
18.12.2025 09:51:57,017 200   21,37
      200 21,37
      200 21,37
18.12.2025 09:51:07,334 78   21,35
      78 21,35
      78 21,35
18.12.2025 09:49:49,699 200   21,38
      200 21,38
      200 21,38
18.12.2025 09:49:38,091 500   21,38
      500 21,38
      500 21,38
18.12.2025 09:47:05,176 500   21,385
      500 21,385
      500 21,385
18.12.2025 09:45:04,249 12   21,385
      12 21,385
      12 21,385
18.12.2025 09:42:46,087 150   21,355
      150 21,355
      150 21,355
18.12.2025 09:42:36,904 80   21,39
      80 21,39
      80 21,39
18.12.2025 09:42:12,460 100   21,395
      100 21,395
      100 21,395
18.12.2025 09:41:23,050 225   21,395
      225 21,395
      225 21,395
18.12.2025 09:40:48,857 500   21,365
      500 21,365
      500 21,365
18.12.2025 09:39:57,202 750   21,405
      750 21,405
      750 21,405
18.12.2025 09:37:07,058 200   21,40
      200 21,40
      200 21,40
18.12.2025 09:34:18,762 20   21,415
      20 21,415
      20 21,415
18.12.2025 09:33:34,927 33   21,41
      33 21,41
      33 21,41
18.12.2025 09:32:26,320 43   21,375
      43 21,375
      43 21,375
18.12.2025 09:29:59,106 1   21,40
      1 21,40
      1 21,40
18.12.2025 09:28:29,425 247   21,39
      47 21,39
      247 21,39
      200 21,39
18.12.2025 09:22:16,929 100   21,40
      100 21,40
      100 21,40
18.12.2025 09:20:02,621 230   21,43
      230 21,43
      230 21,43
18.12.2025 09:15:47,458 46   21,43
      46 21,43
      46 21,43
18.12.2025 09:11:30,453 60   21,40
      60 21,40
      60 21,40
18.12.2025 09:05:58,209 823   21,45
      823 21,45
      823 21,45
18.12.2025 09:05:57,606 184   21,45
      184 21,45
      184 21,45
18.12.2025 09:05:57,002 184   21,45
      184 21,45
      184 21,45
18.12.2025 09:05:56,398 184   21,45
      184 21,45
      184 21,45
18.12.2025 09:05:55,793 237   21,45
      237 21,45
      237 21,45
18.12.2025 09:05:55,371 500   21,45
      100 21,45
      400 21,45
      500 21,45
18.12.2025 09:03:55,772 208   21,445
      208 21,445
      188 21,445
      20 21,445
18.12.2025 09:02:25,838 934   21,41
      934 21,41
      934 21,41
18.12.2025 09:01:39,493 100   21,41
      100 21,41
      100 21,41
18.12.2025 08:58:06,416 455   21,39
      455 21,39
      455 21,39
18.12.2025 08:55:20,779 91   21,39
      91 21,39
      91 21,39
18.12.2025 08:53:39,399 70   21,39
      16 21,39
      70 21,39
      54 21,39
18.12.2025 08:52:33,079 144   21,39
      144 21,39
      144 21,39
18.12.2025 08:51:26,925 8   21,325
      8 21,325
      8 21,325
18.12.2025 08:47:49,042 22   21,305
      22 21,305
      22 21,305
18.12.2025 08:47:40,610 150   21,31
      150 21,31
      150 21,31
18.12.2025 08:42:38,966 90   21,39
      90 21,39
      90 21,39
18.12.2025 08:40:52,827 150   21,35
      150 21,35
      150 21,35
18.12.2025 08:34:29,690 100   21,38
      100 21,38
      100 21,38
18.12.2025 08:34:12,647 200   21,325
      200 21,325
      200 21,325
18.12.2025 08:29:42,377 100   21,38
      100 21,38
      100 21,38
18.12.2025 08:29:02,085 100   21,38
      100 21,38
      100 21,38
18.12.2025 08:20:00,092 75   21,38
      75 21,38
      75 21,38
18.12.2025 08:16:51,855 94   21,38
      94 21,38
      94 21,38
18.12.2025 08:15:03,075 100   21,38
      100 21,38
      100 21,38
18.12.2025 08:11:54,841 15   21,315
      15 21,315
      15 21,315
18.12.2025 08:10:14,409 235   21,315
      235 21,315
      235 21,315
18.12.2025 08:08:13,793 100   21,315
      100 21,315
      100 21,315
18.12.2025 08:01:07,851 233   21,315
      233 21,315
      233 21,315
18.12.2025 08:00:15,247 5   21,315
      5 21,315
      5 21,315
18.12.2025 07:58:25,652 15   21,41
      15 21,41
      15 21,41
18.12.2025 07:46:39,635 722   21,40
      722 21,40
      722 21,40
18.12.2025 07:46:39,613 787   21,40
      787 21,40
      787 21,40
18.12.2025 07:44:05,982 2   21,40
      2 21,40
      2 21,40
18.12.2025 07:43:18,033 28   21,40
      28 21,40
      28 21,40
18.12.2025 07:43:17,432 176   21,40
      176 21,40
      176 21,40
18.12.2025 07:43:17,031 200   21,40
      200 21,40
      200 21,40
18.12.2025 07:41:54,268 935   21,39
      935 21,39
      935 21,39
18.12.2025 07:37:37,542 25   21,39
      25 21,39
      25 21,39
18.12.2025 07:31:23,585 1 075   21,32
      600 21,32
      75 21,32
      475 21,32
      1 000 21,32
18.12.2025 07:30:32,801 1 025   21,305
      1 025 21,305
      940 21,305
      75 21,305
      10 21,305
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)