Rheinmetall AG
- Information
- Last
- Buy
- Sell
3062
1156
1626.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 09:35:20.718 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 06/05/2025 | 09:35:17.283 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 06/05/2025 | 09:35:15.464 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 09:35:15.077 | 13 | 1 625.50 | |
| 13 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 06/05/2025 | 09:35:12.623 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 06/05/2025 | 09:35:09.233 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:35:08.560 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 06/05/2025 | 09:35:06.716 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 09:35:05.376 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:35:02.670 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:34:59.690 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:34:59.324 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 09:34:54.613 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:34:51.272 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 06/05/2025 | 09:34:50.648 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 09:34:45.353 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:34:43.281 | 137 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 85 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 24 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 06/05/2025 | 09:33:42.674 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 06/05/2025 | 09:33:38.831 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 06/05/2025 | 09:33:26.077 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 06/05/2025 | 09:33:25.409 | 34 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 14 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 06/05/2025 | 09:32:56.124 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 06/05/2025 | 09:32:52.893 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 06/05/2025 | 09:32:50.614 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 06/05/2025 | 09:32:49.304 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 06/05/2025 | 09:32:48.423 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 06/05/2025 | 09:32:44.878 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 06/05/2025 | 09:32:44.032 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 06/05/2025 | 09:32:42.530 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 06/05/2025 | 09:32:40.591 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 06/05/2025 | 09:32:39.339 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:32:33.339 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 06/05/2025 | 09:32:31.982 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:32:26.643 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 06/05/2025 | 09:32:24.654 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:32:24.438 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:32:21.140 | 18 | 1 629.50 | |
| 18 | 1 629.50 | |||
| 18 | 1 629.50 | |||
| 06/05/2025 | 09:32:18.564 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:15.576 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:15.388 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 06/05/2025 | 09:32:08.739 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 06/05/2025 | 09:32:07.023 | 8 | 1 629.50 | |
| 8 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 06/05/2025 | 09:32:05.520 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:05.056 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:31:55.267 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:55.045 | 3 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 06/05/2025 | 09:31:38.857 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 06/05/2025 | 09:31:35.325 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:34.672 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:31:32.402 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:31:30.207 | 11 | 1 630.00 | |
| 11 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 06/05/2025 | 09:31:27.853 | 15 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 13 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 06/05/2025 | 09:31:22.506 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 06/05/2025 | 09:31:10.266 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:07.802 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 06/05/2025 | 09:31:07.063 | 12 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 06/05/2025 | 09:31:05.689 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 06/05/2025 | 09:31:03.717 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:31:00.084 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 06/05/2025 | 09:30:57.805 | 25 | 1 630.50 | |
| 25 | 1 630.50 | |||
| 25 | 1 630.50 | |||
| 06/05/2025 | 09:30:52.415 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 06/05/2025 | 09:30:51.744 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 06/05/2025 | 09:30:51.630 | 44 | 1 630.00 | |
| 22 | 1 630.00 | |||
| 44 | 1 630.00 | |||
| 22 | 1 630.00 | |||
| 06/05/2025 | 09:30:50.893 | 51 | 1 630.00 | |
| 51 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:45.500 | 50 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 27 | 1 630.00 | |||
| 06/05/2025 | 09:30:41.958 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 06/05/2025 | 09:30:40.852 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 06/05/2025 | 09:30:39.603 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 06/05/2025 | 09:30:37.864 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:34.905 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:30:34.039 | 8 | 1 629.50 | |
| 8 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 06/05/2025 | 09:30:30.018 | 16 | 1 628.50 | |
| 16 | 1 628.50 | |||
| 16 | 1 628.50 | |||
| 06/05/2025 | 09:30:28.606 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:27.772 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 06/05/2025 | 09:30:24.415 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:22.630 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 06/05/2025 | 09:30:16.331 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 06/05/2025 | 09:30:10.943 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 06/05/2025 | 09:30:10.673 | 25 | 1 629.50 | |
| 25 | 1 629.50 | |||
| 25 | 1 629.50 | |||
| 06/05/2025 | 09:30:05.265 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:02.742 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:01.637 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 06/05/2025 | 09:30:00.571 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:00.420 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 06/05/2025 | 09:30:00.278 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:29:59.669 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 06/05/2025 | 09:29:58.000 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:29:57.194 | 50 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 46 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:56.260 | 50 | 1 626.00 | |
| 21 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 29 | 1 626.00 | |||
| 06/05/2025 | 09:29:55.347 | 50 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:54.543 | 51 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 19 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 06/05/2025 | 09:29:53.043 | 72 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 68 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 06/05/2025 | 09:29:26.900 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:24.010 | 38 | 1 624.50 | |
| 38 | 1 624.50 | |||
| 38 | 1 624.50 | |||
| 06/05/2025 | 09:29:22.683 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 06/05/2025 | 09:29:20.178 | 13 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 09:29:16.645 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 06/05/2025 | 09:29:15.919 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:29:14.322 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:29:13.368 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 06/05/2025 | 09:29:12.591 | 10 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 06/05/2025 | 09:29:01.101 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 06/05/2025 | 09:29:00.528 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 06/05/2025 | 09:28:58.945 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 06/05/2025 | 09:28:58.700 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:28:55.603 | 35 | 1 627.00 | |
| 35 | 1 627.00 | |||
| 35 | 1 627.00 | |||
| 06/05/2025 | 09:28:53.293 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:28:49.614 | 35 | 1 627.50 | |
| 34 | 1 627.50 | |||
| 35 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:28:48.632 | 85 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 70 | 1 627.50 | |||
| 9 | 1 627.50 | |||
| 43 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:28:44.034 | 232 | 1 629.00 | |
| 8 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 150 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 13 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 8 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 06/05/2025 | 09:27:16.059 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 06/05/2025 | 09:27:12.868 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 06/05/2025 | 09:27:10.190 | 12 | 1 632.00 | |
| 12 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 06/05/2025 | 09:27:08.977 | 112 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 100 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 34 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 24 | 1 631.50 | |||
| 13 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 06/05/2025 | 09:25:41.384 | 50 | 1 632.50 | |
| 50 | 1 632.50 | |||
| 50 | 1 632.50 | |||
| 06/05/2025 | 09:25:41.304 | 50 | 1 632.50 | |
| 50 | 1 632.50 | |||
| 50 | 1 632.50 | |||
| 06/05/2025 | 09:25:40.433 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 06/05/2025 | 09:25:40.324 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 06/05/2025 | 09:25:39.754 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 06/05/2025 | 09:25:37.846 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 06/05/2025 | 09:25:25.401 | 48 | 1 635.00 | |
| 48 | 1 635.00 | |||
| 48 | 1 635.00 | |||
| 06/05/2025 | 09:25:19.814 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 06/05/2025 | 09:25:15.856 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 06/05/2025 | 09:25:14.264 | 50 | 1 633.50 | |
| 50 | 1 633.50 | |||
| 50 | 1 633.50 | |||
| 06/05/2025 | 09:25:12.780 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 06/05/2025 | 09:25:09.133 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 06/05/2025 | 09:25:08.339 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 06/05/2025 | 09:25:06.763 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 06/05/2025 | 09:25:06.153 | 20 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 17 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 06/05/2025 | 09:24:36.708 | 109 | 1 632.00 | |
| 25 | 1 632.00 | |||
| 50 | 1 632.00 | |||
| 33 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 50 | 1 632.00 | |||
| 9 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 06/05/2025 | 09:24:10.743 | 12 | 1 633.00 | |
| 12 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 06/05/2025 | 09:24:08.661 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 06/05/2025 | 09:24:08.551 | 43 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 43 | 1 634.00 | |||
| 38 | 1 634.00 | |||
| 06/05/2025 | 09:24:03.317 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:24:01.048 | 14 | 1 634.50 | |
| 14 | 1 634.50 | |||
| 14 | 1 634.50 | |||
| 06/05/2025 | 09:23:57.650 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:23:54.225 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:23:46.813 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 06/05/2025 | 09:23:40.802 | 15 | 1 636.50 | |
| 15 | 1 636.50 | |||
| 15 | 1 636.50 | |||
| 06/05/2025 | 09:23:39.766 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 06/05/2025 | 09:23:38.297 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 06/05/2025 | 09:23:34.081 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:23:21.579 | 25 | 1 636.50 | |
| 25 | 1 636.50 | |||
| 25 | 1 636.50 | |||
| 06/05/2025 | 09:23:21.294 | 36 | 1 636.50 | |
| 36 | 1 636.50 | |||
| 36 | 1 636.50 | |||
| 06/05/2025 | 09:23:09.862 | 403 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 24 | 1 636.50 | |||
| 376 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 400 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 06/05/2025 | 09:22:54.806 | 78 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 24 | 1 635.00 | |||
| 06/05/2025 | 09:21:59.397 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 06/05/2025 | 09:21:58.859 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:21:56.351 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 06/05/2025 | 09:21:55.437 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:21:55.134 | 14 | 1 635.00 | |
| 14 | 1 635.00 | |||
| 14 | 1 635.00 | |||
| 06/05/2025 | 09:21:53.410 | 42 | 1 634.50 | |
| 42 | 1 634.50 | |||
| 42 | 1 634.50 | |||
| 06/05/2025 | 09:21:53.193 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 06/05/2025 | 09:21:51.759 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 06/05/2025 | 09:21:51.261 | 23 | 1 635.00 | |
| 23 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 06/05/2025 | 09:21:46.329 | 6 | 1 636.00 | |
| 6 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 06/05/2025 | 09:21:45.246 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 06/05/2025 | 09:21:44.566 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 06/05/2025 | 09:21:44.365 | 106 | 1 637.00 | |
| 56 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 105 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:21:39.495 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 48 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:21:28.480 | 50 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 47 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 06/05/2025 | 09:21:28.392 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 06/05/2025 | 09:21:28.012 | 30 | 1 637.50 | |
| 30 | 1 637.50 | |||
| 30 | 1 637.50 | |||
| 06/05/2025 | 09:21:25.764 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 06/05/2025 | 09:21:24.259 | 4 | 1 637.50 | |
| 4 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 06/05/2025 | 09:21:21.442 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 06/05/2025 | 09:21:20.032 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 06/05/2025 | 09:21:19.382 | 12 | 1 637.50 | |
| 12 | 1 637.50 | |||
| 12 | 1 637.50 | |||
| 06/05/2025 | 09:21:14.258 | 37 | 1 637.50 | |
| 37 | 1 637.50 | |||
| 37 | 1 637.50 | |||
| 06/05/2025 | 09:21:11.282 | 69 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 13 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 49 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:20:09.069 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 06/05/2025 | 09:20:08.986 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 06/05/2025 | 09:20:08.182 | 12 | 1 636.00 | |
| 12 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 06/05/2025 | 09:20:07.596 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 06/05/2025 | 09:20:05.984 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 06/05/2025 | 09:20:05.207 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 06/05/2025 | 09:20:04.980 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 06/05/2025 | 09:20:03.976 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:20:03.010 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 06/05/2025 | 09:20:00.906 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:20:00.221 | 9 | 1 636.50 | |
| 9 | 1 636.50 | |||
| 9 | 1 636.50 | |||
| 06/05/2025 | 09:19:55.837 | 11 | 1 637.00 | |
| 11 | 1 637.00 | |||
| 11 | 1 637.00 | |||
| 06/05/2025 | 09:19:55.058 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:19:54.424 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 06/05/2025 | 09:19:54.313 | 35 | 1 636.00 | |
| 35 | 1 636.00 | |||
| 35 | 1 636.00 | |||
| 06/05/2025 | 09:19:53.590 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 06/05/2025 | 09:19:52.148 | 8 | 1 635.50 | |
| 8 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 06/05/2025 | 09:19:51.656 | 27 | 1 636.00 | |
| 22 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 27 | 1 636.00 | |||
| 06/05/2025 | 09:19:47.796 | 12 | 1 636.50 | |
| 12 | 1 636.50 | |||
| 12 | 1 636.50 | |||
| 06/05/2025 | 09:19:47.378 | 25 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 15 | 1 637.00 | |||
| 06/05/2025 | 09:19:46.895 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:19:46.762 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:19:45.253 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:19:41.461 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:19:38.649 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:19:34.291 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:19:32.173 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 06/05/2025 | 09:19:23.962 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 09:19:22.715 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 09:19:19.453 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:19:18.377 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 06/05/2025 | 09:19:17.306 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:19:17.178 | 7 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 06/05/2025 | 09:19:16.443 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 06/05/2025 | 09:19:16.340 | 7 | 1 637.50 | |
| 7 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 06/05/2025 | 09:19:13.168 | 50 | 1 638.50 | |
| 37 | 1 638.50 | |||
| 13 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 06/05/2025 | 09:19:08.739 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 06/05/2025 | 09:19:06.715 | 4 | 1 637.50 | |
| 4 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 06/05/2025 | 09:19:05.674 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 06/05/2025 | 09:19:05.211 | 18 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 15 | 1 639.00 | |||
| 8 | 1 639.00 | |||
| 06/05/2025 | 09:18:59.850 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 06/05/2025 | 09:18:56.529 | 83 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 77 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 24 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 06/05/2025 | 09:18:34.630 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 06/05/2025 | 09:18:31.253 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 06/05/2025 | 09:18:23.998 | 15 | 1 638.50 | |
| 15 | 1 638.50 | |||
| 15 | 1 638.50 | |||
| 06/05/2025 | 09:18:18.068 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 09:18:17.163 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 09:18:13.170 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 06/05/2025 | 09:18:12.832 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 06/05/2025 | 09:18:12.677 | 25 | 1 639.50 | |
| 25 | 1 639.50 | |||
| 25 | 1 639.50 | |||
| 06/05/2025 | 09:18:09.348 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 06/05/2025 | 09:18:07.644 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 06/05/2025 | 09:18:07.005 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 06/05/2025 | 09:18:06.415 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 06/05/2025 | 09:18:05.831 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 06/05/2025 | 09:18:05.390 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 06/05/2025 | 09:18:03.261 | 16 | 1 640.50 | |
| 16 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 06/05/2025 | 09:17:52.380 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 06/05/2025 | 09:17:52.306 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 06/05/2025 | 09:17:50.955 | 49 | 1 638.50 | |
| 49 | 1 638.50 | |||
| 49 | 1 638.50 | |||
| 06/05/2025 | 09:17:48.881 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 06/05/2025 | 09:17:48.771 | 2 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 06/05/2025 | 09:17:30.812 | 13 | 1 636.50 | |
| 13 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 06/05/2025 | 09:17:30.733 | 22 | 1 636.50 | |
| 22 | 1 636.50 | |||
| 22 | 1 636.50 | |||
| 06/05/2025 | 09:17:28.102 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:17:24.967 | 8 | 1 636.50 | |
| 8 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 06/05/2025 | 09:17:23.372 | 4 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 06/05/2025 | 09:17:06.475 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 06/05/2025 | 09:16:58.180 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 06/05/2025 | 09:16:56.899 | 6 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 06/05/2025 | 09:16:56.854 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 06/05/2025 | 09:16:46.779 | 15 | 1 636.00 | |
| 15 | 1 636.00 | |||
| 15 | 1 636.00 | |||
| 06/05/2025 | 09:16:45.203 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 06/05/2025 | 09:16:43.525 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 06/05/2025 | 09:16:40.842 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 06/05/2025 | 09:16:39.886 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 06/05/2025 | 09:16:37.060 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 06/05/2025 | 09:16:36.739 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 06/05/2025 | 09:16:35.434 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 06/05/2025 | 09:16:34.991 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 06/05/2025 | 09:16:33.097 | 8 | 1 636.00 | |
| 8 | 1 636.00 | |||
| 8 | 1 636.00 | |||
| 06/05/2025 | 09:16:25.746 | 26 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 26 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 06/05/2025 | 09:16:23.606 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 06/05/2025 | 09:16:21.662 | 50 | 1 635.00 | |
| 43 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:16:18.431 | 50 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 31 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 06/05/2025 | 09:16:03.959 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 06/05/2025 | 09:16:03.869 | 45 | 1 634.50 | |
| 45 | 1 634.50 | |||
| 45 | 1 634.50 | |||
| 06/05/2025 | 09:16:03.347 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 06/05/2025 | 09:16:02.346 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:16:02.137 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 06/05/2025 | 09:16:00.430 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 06/05/2025 | 09:15:58.516 | 7 | 1 637.50 | |
| 7 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 06/05/2025 | 09:15:58.337 | 6 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 06/05/2025 | 09:15:48.727 | 50 | 1 637.50 | |
| 50 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 06/05/2025 | 09:15:48.259 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 06/05/2025 | 09:15:43.097 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 06/05/2025 | 09:15:42.953 | 33 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 33 | 1 635.50 | |||
| 30 | 1 635.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.00
Ask: 1 627.00
Turnover: 68 288 TEUR -
Palantir Technologies Inc.
Bid: 99.51 / Ask: 99.55
Turnover: 20 667 TEUR -
RENK Group AG
Bid: 57.99 / Ask: 58.04
Turnover: 15 663 TEUR -
Allianz SE
Bid: 377.10 / Ask: 377.20
Turnover: 10 689 TEUR -
Mercedes-Benz Group AG
Bid: 54.13 / Ask: 54.15
Turnover: 5 661 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 09:35:29
Last Update:
06/05/2025 @ 09:35:29