Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
124
84,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 10:58:33,786 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 16.07.2025 | 10:54:58,504 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 16.07.2025 | 10:52:11,457 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 16.07.2025 | 10:49:11,222 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 16.07.2025 | 10:48:52,103 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 16.07.2025 | 10:45:49,060 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 16.07.2025 | 10:43:08,825 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2025 | 10:42:41,114 | 90 | 84,36 | |
| 90 | 84,36 | |||
| 90 | 84,36 | |||
| 16.07.2025 | 10:42:37,871 | 250 | 84,36 | |
| 250 | 84,36 | |||
| 250 | 84,36 | |||
| 16.07.2025 | 10:41:02,372 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.07.2025 | 10:40:38,293 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 16.07.2025 | 10:40:04,547 | 250 | 84,36 | |
| 250 | 84,36 | |||
| 250 | 84,36 | |||
| 16.07.2025 | 10:39:13,448 | 400 | 84,38 | |
| 400 | 84,38 | |||
| 400 | 84,38 | |||
| 16.07.2025 | 10:37:23,445 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 16.07.2025 | 10:29:19,094 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 16.07.2025 | 10:28:25,053 | 7 | 84,28 | |
| 7 | 84,28 | |||
| 7 | 84,28 | |||
| 16.07.2025 | 10:28:06,986 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 16.07.2025 | 10:25:52,350 | 33 | 84,08 | |
| 33 | 84,08 | |||
| 33 | 84,08 | |||
| 16.07.2025 | 10:23:57,137 | 190 | 84,06 | |
| 90 | 84,06 | |||
| 190 | 84,06 | |||
| 100 | 84,06 | |||
| 16.07.2025 | 10:23:43,385 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 16.07.2025 | 10:20:01,735 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 16.07.2025 | 10:18:25,072 | 12 | 84,04 | |
| 12 | 84,04 | |||
| 12 | 84,04 | |||
| 16.07.2025 | 10:18:13,357 | 312 | 84,02 | |
| 312 | 84,02 | |||
| 312 | 84,02 | |||
| 16.07.2025 | 10:14:19,005 | 120 | 84,10 | |
| 120 | 84,10 | |||
| 120 | 84,10 | |||
| 16.07.2025 | 10:12:50,814 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 16.07.2025 | 10:11:10,264 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 16.07.2025 | 10:08:24,042 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2025 | 10:08:16,843 | 66 | 84,30 | |
| 66 | 84,30 | |||
| 66 | 84,30 | |||
| 16.07.2025 | 10:06:05,058 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 16.07.2025 | 10:01:01,158 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.07.2025 | 10:00:52,208 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2025 | 09:58:42,349 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 16.07.2025 | 09:56:06,704 | 114 | 84,32 | |
| 114 | 84,32 | |||
| 114 | 84,32 | |||
| 16.07.2025 | 09:55:27,824 | 250 | 84,38 | |
| 250 | 84,38 | |||
| 250 | 84,38 | |||
| 16.07.2025 | 09:54:29,691 | 70 | 84,48 | |
| 70 | 84,48 | |||
| 70 | 84,48 | |||
| 16.07.2025 | 09:44:34,225 | 15 | 84,48 | |
| 15 | 84,48 | |||
| 15 | 84,48 | |||
| 16.07.2025 | 09:43:40,092 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 16.07.2025 | 09:41:45,431 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 16.07.2025 | 09:41:00,714 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 16.07.2025 | 09:38:59,165 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 16.07.2025 | 09:38:38,619 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 16.07.2025 | 09:37:35,611 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 16.07.2025 | 09:36:45,343 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 16.07.2025 | 09:35:16,236 | 11 | 84,20 | |
| 11 | 84,20 | |||
| 11 | 84,20 | |||
| 16.07.2025 | 09:34:13,306 | 200 | 84,18 | |
| 200 | 84,18 | |||
| 200 | 84,18 | |||
| 16.07.2025 | 09:33:12,383 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 16.07.2025 | 09:32:38,280 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 16.07.2025 | 09:32:10,924 | 209 | 84,00 | |
| 209 | 84,00 | |||
| 209 | 84,00 | |||
| 16.07.2025 | 09:32:10,800 | 791 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 200 | 84,00 | |||
| 588 | 84,00 | |||
| 791 | 84,00 | |||
| 16.07.2025 | 09:31:32,506 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 16.07.2025 | 09:31:11,167 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2025 | 09:31:06,415 | 13 | 83,98 | |
| 13 | 83,98 | |||
| 13 | 83,98 | |||
| 16.07.2025 | 09:30:15,809 | 200 | 84,02 | |
| 200 | 84,02 | |||
| 200 | 84,02 | |||
| 16.07.2025 | 09:29:34,527 | 11 | 84,04 | |
| 11 | 84,04 | |||
| 11 | 84,04 | |||
| 16.07.2025 | 09:29:09,269 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 16.07.2025 | 09:28:07,959 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 16.07.2025 | 09:27:46,523 | 800 | 83,94 | |
| 800 | 83,94 | |||
| 800 | 83,94 | |||
| 16.07.2025 | 09:27:32,951 | 200 | 84,00 | |
| 200 | 84,00 | |||
| 200 | 84,00 | |||
| 16.07.2025 | 09:26:59,017 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2025 | 09:26:39,106 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 16.07.2025 | 09:26:05,117 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2025 | 09:24:14,467 | 59 | 84,30 | |
| 59 | 84,30 | |||
| 59 | 84,30 | |||
| 16.07.2025 | 09:23:55,540 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.07.2025 | 09:23:47,867 | 39 | 84,24 | |
| 39 | 84,24 | |||
| 39 | 84,24 | |||
| 16.07.2025 | 09:20:38,323 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 16.07.2025 | 09:20:31,976 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2025 | 09:17:29,777 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2025 | 09:17:06,432 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 16.07.2025 | 09:15:26,237 | 12 | 84,12 | |
| 12 | 84,12 | |||
| 12 | 84,12 | |||
| 16.07.2025 | 09:15:13,066 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2025 | 09:15:08,445 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 16.07.2025 | 09:14:42,778 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2025 | 09:14:14,601 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2025 | 09:12:11,799 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2025 | 09:11:14,893 | 28 | 84,12 | |
| 28 | 84,12 | |||
| 28 | 84,12 | |||
| 16.07.2025 | 09:10:22,695 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 16.07.2025 | 09:08:24,458 | 15 | 84,48 | |
| 15 | 84,48 | |||
| 15 | 84,48 | |||
| 16.07.2025 | 09:07:42,812 | 5 | 84,46 | |
| 5 | 84,46 | |||
| 5 | 84,46 | |||
| 16.07.2025 | 09:04:13,907 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 16.07.2025 | 09:03:49,275 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 16.07.2025 | 09:03:25,142 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 16.07.2025 | 09:03:15,876 | 300 | 84,82 | |
| 300 | 84,82 | |||
| 300 | 84,82 | |||
| 16.07.2025 | 09:02:51,110 | 63 | 84,66 | |
| 63 | 84,66 | |||
| 63 | 84,66 | |||
| 16.07.2025 | 09:02:18,270 | 39 | 84,50 | |
| 39 | 84,50 | |||
| 39 | 84,50 | |||
| 16.07.2025 | 09:01:39,350 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 16.07.2025 | 09:01:05,756 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2025 | 09:00:18,995 | 80 | 83,98 | |
| 77 | 83,98 | |||
| 3 | 83,98 | |||
| 80 | 83,98 | |||
| 16.07.2025 | 08:54:22,691 | 120 | 83,96 | |
| 32 | 83,96 | |||
| 20 | 83,96 | |||
| 120 | 83,96 | |||
| 40 | 83,96 | |||
| 28 | 83,96 | |||
| 16.07.2025 | 08:53:07,311 | 50 | 83,82 | |
| 50 | 83,82 | |||
| 50 | 83,82 | |||
| 16.07.2025 | 08:47:58,982 | 20 | 83,98 | |
| 20 | 83,98 | |||
| 20 | 83,98 | |||
| 16.07.2025 | 08:45:58,448 | 46 | 83,82 | |
| 46 | 83,82 | |||
| 46 | 83,82 | |||
| 16.07.2025 | 08:45:57,301 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 16.07.2025 | 08:45:14,850 | 100 | 83,82 | |
| 100 | 83,82 | |||
| 100 | 83,82 | |||
| 16.07.2025 | 08:42:58,025 | 6 | 83,82 | |
| 6 | 83,82 | |||
| 6 | 83,82 | |||
| 16.07.2025 | 08:42:36,470 | 5 | 83,98 | |
| 5 | 83,98 | |||
| 5 | 83,98 | |||
| 16.07.2025 | 08:38:57,016 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 16.07.2025 | 08:32:42,719 | 28 | 83,82 | |
| 28 | 83,82 | |||
| 28 | 83,82 | |||
| 16.07.2025 | 08:30:42,216 | 18 | 83,82 | |
| 18 | 83,82 | |||
| 18 | 83,82 | |||
| 16.07.2025 | 08:30:33,292 | 200 | 83,82 | |
| 200 | 83,82 | |||
| 200 | 83,82 | |||
| 16.07.2025 | 08:29:19,835 | 232 | 83,82 | |
| 200 | 83,82 | |||
| 232 | 83,82 | |||
| 32 | 83,82 | |||
| 16.07.2025 | 08:27:02,205 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 16.07.2025 | 08:15:27,534 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2025 | 08:14:47,674 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2025 | 08:12:18,131 | 55 | 83,82 | |
| 55 | 83,82 | |||
| 55 | 83,82 | |||
| 16.07.2025 | 08:12:02,388 | 6 | 83,82 | |
| 6 | 83,82 | |||
| 6 | 83,82 | |||
| 16.07.2025 | 08:05:44,641 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2025 | 08:02:44,244 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 16.07.2025 | 08:01:38,187 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 16.07.2025 | 08:00:52,220 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 16.07.2025 | 08:00:25,649 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 16.07.2025 | 08:00:23,289 | 77 | 83,82 | |
| 77 | 83,82 | |||
| 77 | 83,82 | |||
| 16.07.2025 | 08:00:23,230 | 29 | 83,82 | |
| 19 | 83,82 | |||
| 10 | 83,82 | |||
| 29 | 83,82 | |||
| 16.07.2025 | 08:00:15,995 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 16.07.2025 | 07:55:34,113 | 600 | 84,14 | |
| 600 | 84,14 | |||
| 600 | 84,14 | |||
| 16.07.2025 | 07:55:02,576 | 300 | 84,16 | |
| 100 | 84,16 | |||
| 200 | 84,16 | |||
| 300 | 84,16 | |||
| 16.07.2025 | 07:53:59,831 | 188 | 84,22 | |
| 188 | 84,22 | |||
| 40 | 84,22 | |||
| 128 | 84,22 | |||
| 20 | 84,22 | |||
| 16.07.2025 | 07:53:18,497 | 41 | 84,34 | |
| 41 | 84,34 | |||
| 41 | 84,34 | |||
| 16.07.2025 | 07:49:11,568 | 190 | 84,24 | |
| 190 | 84,24 | |||
| 190 | 84,24 | |||
| 16.07.2025 | 07:49:02,820 | 89 | 84,26 | |
| 89 | 84,26 | |||
| 89 | 84,26 | |||
| 16.07.2025 | 07:49:02,740 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 16.07.2025 | 07:33:09,770 | 300 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 300 | 84,38 | |||
| 16.07.2025 | 07:32:34,742 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 16.07.2025 | 07:31:12,058 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 16.07.2025 | 07:30:06,372 | 107 | 84,48 | |
| 100 | 84,48 | |||
| 107 | 84,48 | |||
| 7 | 84,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 820,50
Ask: 1 821,00
Umsatz: 31 634 TEUR -
DroneShield Limited
Bid: 2,135 / Ask: 2,155
Umsatz: 30 213 TEUR -
ASML Holding N.V.
Bid: 653,70 / Ask: 653,80
Umsatz: 25 079 TEUR -
Nvidia Corp.
Bid: 145,84 / Ask: 145,86
Umsatz: 19 819 TEUR -
RENK Group AG
Bid: 71,57 / Ask: 71,60
Umsatz: 6 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 11:00:26
Letzte Aktualisierung:
16.07.2025 @ 11:00:26