Deutsche Lufthansa AG

21

13

6.558

Date Time Volume Order Volume Price
14/05/2025 08:14:31.103 150   6.558
      150 6.558
      150 6.558
14/05/2025 08:11:16.097 100   6.558
      100 6.558
      100 6.558
14/05/2025 08:09:55.624 764   6.568
      764 6.568
      764 6.568
14/05/2025 08:08:59.974 2   6.548
      2 6.548
      2 6.548
14/05/2025 08:07:57.918 325   6.572
      325 6.572
      325 6.572
14/05/2025 08:00:15.246 86   6.542
      86 6.542
      86 6.542
14/05/2025 08:00:11.820 317   6.578
      317 6.578
      317 6.578
14/05/2025 08:00:07.478 24   6.578
      24 6.578
      24 6.578
14/05/2025 07:52:58.845 880   6.556
      396 6.556
      880 6.556
      484 6.556
14/05/2025 07:50:51.624 200   6.542
      200 6.542
      200 6.542
14/05/2025 07:47:13.894 200   6.558
      200 6.558
      200 6.558
14/05/2025 07:42:17.076 7   6.558
      7 6.558
      7 6.558
14/05/2025 07:32:11.218 459   6.548
      2 6.548
      217 6.548
      50 6.548
      110 6.548
      10 6.548
      10 6.548
      70 6.548
      100 6.548
      249 6.548
      100 6.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)