Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2323
1683
75,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:28:05,822 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 12.05.2025 | 17:26:48,293 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 12.05.2025 | 17:26:43,505 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 12.05.2025 | 17:26:41,153 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 12.05.2025 | 17:26:37,054 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 17:25:37,213 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 17:25:07,866 | 8 | 75,44 | |
| 8 | 75,44 | |||
| 8 | 75,44 | |||
| 12.05.2025 | 17:24:59,036 | 131 | 75,52 | |
| 131 | 75,52 | |||
| 131 | 75,52 | |||
| 12.05.2025 | 17:24:50,576 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 12.05.2025 | 17:24:46,874 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 12.05.2025 | 17:24:20,975 | 110 | 75,50 | |
| 110 | 75,50 | |||
| 110 | 75,50 | |||
| 12.05.2025 | 17:23:49,491 | 31 | 75,48 | |
| 31 | 75,48 | |||
| 31 | 75,48 | |||
| 12.05.2025 | 17:23:43,227 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 12.05.2025 | 17:21:40,843 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12.05.2025 | 17:20:54,344 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12.05.2025 | 17:19:38,339 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 12.05.2025 | 17:17:53,872 | 5 | 75,28 | |
| 5 | 75,28 | |||
| 5 | 75,28 | |||
| 12.05.2025 | 17:17:22,519 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:21,846 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:19,625 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:09,912 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:07,688 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:05,005 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12.05.2025 | 17:17:01,497 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 12.05.2025 | 17:16:18,265 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 12.05.2025 | 17:15:33,187 | 8 | 75,34 | |
| 8 | 75,34 | |||
| 8 | 75,34 | |||
| 12.05.2025 | 17:15:05,246 | 1 270 | 75,40 | |
| 1 270 | 75,40 | |||
| 1 270 | 75,40 | |||
| 12.05.2025 | 17:14:55,066 | 15 | 75,36 | |
| 15 | 75,36 | |||
| 15 | 75,36 | |||
| 12.05.2025 | 17:13:42,041 | 12 | 75,24 | |
| 12 | 75,24 | |||
| 12 | 75,24 | |||
| 12.05.2025 | 17:13:20,710 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 12.05.2025 | 17:13:17,971 | 55 | 75,24 | |
| 55 | 75,24 | |||
| 55 | 75,24 | |||
| 12.05.2025 | 17:13:17,659 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 12.05.2025 | 17:11:07,962 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 12.05.2025 | 17:10:45,218 | 107 | 75,18 | |
| 107 | 75,18 | |||
| 107 | 75,18 | |||
| 12.05.2025 | 17:10:32,741 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 12.05.2025 | 17:10:28,113 | 31 | 75,16 | |
| 31 | 75,16 | |||
| 31 | 75,16 | |||
| 12.05.2025 | 17:10:27,735 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 17:10:18,159 | 123 | 75,14 | |
| 123 | 75,14 | |||
| 123 | 75,14 | |||
| 12.05.2025 | 17:06:50,707 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 12.05.2025 | 17:05:37,240 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 12.05.2025 | 17:05:01,376 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 12.05.2025 | 17:05:01,212 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:05:01,043 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:05:00,902 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:05:00,744 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:04:57,567 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:04:55,256 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 17:04:09,085 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 12.05.2025 | 17:04:02,202 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 12.05.2025 | 17:03:20,921 | 2 | 74,98 | |
| 2 | 74,98 | |||
| 2 | 74,98 | |||
| 12.05.2025 | 17:02:48,819 | 4 | 74,92 | |
| 4 | 74,92 | |||
| 4 | 74,92 | |||
| 12.05.2025 | 17:02:29,645 | 262 | 74,86 | |
| 262 | 74,86 | |||
| 262 | 74,86 | |||
| 12.05.2025 | 17:01:37,477 | 40 | 74,92 | |
| 40 | 74,92 | |||
| 40 | 74,92 | |||
| 12.05.2025 | 17:00:19,955 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 12.05.2025 | 16:59:02,822 | 5 | 75,04 | |
| 5 | 75,04 | |||
| 5 | 75,04 | |||
| 12.05.2025 | 16:59:02,718 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 4 | 75,10 | |||
| 65 | 75,10 | |||
| 1 | 75,10 | |||
| 12.05.2025 | 16:58:47,027 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:58:26,310 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:58:24,698 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:58:22,767 | 65 | 75,12 | |
| 65 | 75,12 | |||
| 65 | 75,12 | |||
| 12.05.2025 | 16:58:22,706 | 250 | 75,12 | |
| 3 | 75,12 | |||
| 247 | 75,12 | |||
| 250 | 75,12 | |||
| 12.05.2025 | 16:57:46,662 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:56:21,675 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 12.05.2025 | 16:56:19,273 | 45 | 75,16 | |
| 45 | 75,16 | |||
| 45 | 75,16 | |||
| 12.05.2025 | 16:53:42,673 | 7 | 75,52 | |
| 7 | 75,52 | |||
| 7 | 75,52 | |||
| 12.05.2025 | 16:53:26,218 | 70 | 75,52 | |
| 70 | 75,52 | |||
| 70 | 75,52 | |||
| 12.05.2025 | 16:52:50,628 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 12.05.2025 | 16:52:47,828 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 16:52:36,949 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 16:52:32,664 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 16:51:27,522 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 12.05.2025 | 16:51:20,857 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 16:51:10,062 | 66 | 75,38 | |
| 66 | 75,38 | |||
| 66 | 75,38 | |||
| 12.05.2025 | 16:51:04,945 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 12.05.2025 | 16:50:52,765 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 16:50:46,269 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 16:49:33,947 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 12.05.2025 | 16:48:58,244 | 80 | 75,24 | |
| 80 | 75,24 | |||
| 80 | 75,24 | |||
| 12.05.2025 | 16:48:32,843 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 12.05.2025 | 16:48:15,876 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 16:48:04,657 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 12.05.2025 | 16:45:59,761 | 233 | 75,42 | |
| 233 | 75,42 | |||
| 233 | 75,42 | |||
| 12.05.2025 | 16:45:26,322 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 16:45:26,260 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 130 | 75,50 | |||
| 30 | 75,50 | |||
| 140 | 75,50 | |||
| 12.05.2025 | 16:45:18,046 | 16 | 75,44 | |
| 16 | 75,44 | |||
| 16 | 75,44 | |||
| 12.05.2025 | 16:44:19,363 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 12.05.2025 | 16:44:19,284 | 29 | 75,34 | |
| 29 | 75,34 | |||
| 29 | 75,34 | |||
| 12.05.2025 | 16:44:09,153 | 140 | 75,38 | |
| 140 | 75,38 | |||
| 140 | 75,38 | |||
| 12.05.2025 | 16:43:46,136 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 12.05.2025 | 16:42:33,646 | 6 | 75,46 | |
| 6 | 75,46 | |||
| 6 | 75,46 | |||
| 12.05.2025 | 16:42:23,158 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 12.05.2025 | 16:41:47,770 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 12.05.2025 | 16:41:47,656 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 12.05.2025 | 16:41:44,095 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 16:41:16,805 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 12.05.2025 | 16:41:09,583 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 12.05.2025 | 16:41:08,258 | 65 | 75,34 | |
| 65 | 75,34 | |||
| 65 | 75,34 | |||
| 12.05.2025 | 16:40:36,464 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 12.05.2025 | 16:40:33,346 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 12.05.2025 | 16:40:24,191 | 266 | 75,30 | |
| 266 | 75,30 | |||
| 266 | 75,30 | |||
| 12.05.2025 | 16:39:51,523 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 12.05.2025 | 16:39:38,042 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 12.05.2025 | 16:37:44,961 | 4 | 74,94 | |
| 4 | 74,94 | |||
| 4 | 74,94 | |||
| 12.05.2025 | 16:36:34,651 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 12.05.2025 | 16:35:18,863 | 60 | 74,90 | |
| 60 | 74,90 | |||
| 60 | 74,90 | |||
| 12.05.2025 | 16:34:21,812 | 50 | 74,92 | |
| 50 | 74,92 | |||
| 50 | 74,92 | |||
| 12.05.2025 | 16:33:51,355 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 12.05.2025 | 16:33:46,588 | 7 | 75,00 | |
| 7 | 75,00 | |||
| 7 | 75,00 | |||
| 12.05.2025 | 16:33:40,869 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.05.2025 | 16:33:40,064 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 12.05.2025 | 16:33:10,221 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 12.05.2025 | 16:32:41,220 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 12.05.2025 | 16:31:31,625 | 100 | 74,56 | |
| 100 | 74,56 | |||
| 100 | 74,56 | |||
| 12.05.2025 | 16:30:53,616 | 10 | 74,78 | |
| 10 | 74,78 | |||
| 10 | 74,78 | |||
| 12.05.2025 | 16:30:50,898 | 80 | 74,76 | |
| 80 | 74,76 | |||
| 80 | 74,76 | |||
| 12.05.2025 | 16:30:02,719 | 80 | 74,86 | |
| 80 | 74,86 | |||
| 80 | 74,86 | |||
| 12.05.2025 | 16:29:54,782 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 16:29:02,488 | 80 | 74,76 | |
| 80 | 74,76 | |||
| 80 | 74,76 | |||
| 12.05.2025 | 16:28:39,083 | 200 | 74,78 | |
| 200 | 74,78 | |||
| 200 | 74,78 | |||
| 12.05.2025 | 16:27:49,114 | 70 | 74,82 | |
| 70 | 74,82 | |||
| 70 | 74,82 | |||
| 12.05.2025 | 16:26:32,857 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 12.05.2025 | 16:26:29,700 | 28 | 74,92 | |
| 28 | 74,92 | |||
| 28 | 74,92 | |||
| 12.05.2025 | 16:26:27,383 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 12.05.2025 | 16:26:25,377 | 8 | 74,92 | |
| 8 | 74,92 | |||
| 8 | 74,92 | |||
| 12.05.2025 | 16:26:25,233 | 80 | 74,92 | |
| 80 | 74,92 | |||
| 80 | 74,92 | |||
| 12.05.2025 | 16:25:53,654 | 130 | 74,94 | |
| 130 | 74,94 | |||
| 130 | 74,94 | |||
| 12.05.2025 | 16:25:52,378 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 12.05.2025 | 16:25:28,926 | 10 | 74,92 | |
| 10 | 74,92 | |||
| 10 | 74,92 | |||
| 12.05.2025 | 16:25:03,676 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 12.05.2025 | 16:23:58,201 | 12 | 74,96 | |
| 12 | 74,96 | |||
| 12 | 74,96 | |||
| 12.05.2025 | 16:23:53,661 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.05.2025 | 16:22:52,020 | 120 | 74,98 | |
| 120 | 74,98 | |||
| 120 | 74,98 | |||
| 12.05.2025 | 16:22:27,971 | 270 | 74,96 | |
| 270 | 74,96 | |||
| 270 | 74,96 | |||
| 12.05.2025 | 16:22:23,354 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 12.05.2025 | 16:22:12,051 | 45 | 75,04 | |
| 45 | 75,04 | |||
| 45 | 75,04 | |||
| 12.05.2025 | 16:22:03,996 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 12.05.2025 | 16:21:09,026 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 12.05.2025 | 16:20:23,665 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 150 | 75,10 | |||
| 12.05.2025 | 16:20:22,072 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 12.05.2025 | 16:20:05,198 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 12.05.2025 | 16:20:04,714 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 12.05.2025 | 16:19:42,956 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 12.05.2025 | 16:18:35,679 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 12.05.2025 | 16:18:27,526 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 12.05.2025 | 16:18:06,962 | 68 | 75,00 | |
| 68 | 75,00 | |||
| 68 | 75,00 | |||
| 12.05.2025 | 16:17:43,679 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 12.05.2025 | 16:17:00,292 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 12.05.2025 | 16:16:56,926 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 12.05.2025 | 16:16:35,275 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 12.05.2025 | 16:16:35,146 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:35,003 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,835 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,727 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,548 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:19,404 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:16:00,991 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 12.05.2025 | 16:15:46,839 | 269 | 75,30 | |
| 269 | 75,30 | |||
| 269 | 75,30 | |||
| 12.05.2025 | 16:15:39,647 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 12.05.2025 | 16:15:37,025 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 12.05.2025 | 16:15:27,700 | 26 | 75,30 | |
| 26 | 75,30 | |||
| 26 | 75,30 | |||
| 12.05.2025 | 16:15:00,630 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 12.05.2025 | 16:14:39,773 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 12.05.2025 | 16:13:25,963 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 12.05.2025 | 16:13:06,823 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 12.05.2025 | 16:12:56,564 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 12.05.2025 | 16:12:43,472 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 12.05.2025 | 16:12:13,820 | 133 | 75,20 | |
| 133 | 75,20 | |||
| 133 | 75,20 | |||
| 12.05.2025 | 16:12:11,917 | 175 | 75,16 | |
| 175 | 75,16 | |||
| 175 | 75,16 | |||
| 12.05.2025 | 16:12:09,578 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 12.05.2025 | 16:12:05,667 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 12.05.2025 | 16:12:01,729 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 12.05.2025 | 16:11:42,613 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 12.05.2025 | 16:11:39,454 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 16:11:30,799 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 16:11:09,735 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 12.05.2025 | 16:10:55,113 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 12.05.2025 | 16:10:41,911 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 16:10:07,238 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 12.05.2025 | 16:09:48,606 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 12.05.2025 | 16:09:43,662 | 88 | 74,96 | |
| 88 | 74,96 | |||
| 88 | 74,96 | |||
| 12.05.2025 | 16:09:19,657 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 12.05.2025 | 16:08:50,575 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 12.05.2025 | 16:08:18,893 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 12.05.2025 | 16:08:13,676 | 13 | 75,10 | |
| 13 | 75,10 | |||
| 13 | 75,10 | |||
| 12.05.2025 | 16:08:02,554 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 12.05.2025 | 16:07:42,717 | 200 | 75,04 | |
| 200 | 75,04 | |||
| 200 | 75,04 | |||
| 12.05.2025 | 16:07:41,494 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 100 | 75,04 | |||
| 12.05.2025 | 16:06:54,887 | 300 | 74,96 | |
| 300 | 74,96 | |||
| 300 | 74,96 | |||
| 12.05.2025 | 16:06:13,791 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 16:05:58,462 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 12.05.2025 | 16:05:48,386 | 6 100 | 74,98 | |
| 5 431 | 74,98 | |||
| 6 100 | 74,98 | |||
| 669 | 74,98 | |||
| 12.05.2025 | 16:05:36,935 | 200 | 75,02 | |
| 200 | 75,02 | |||
| 200 | 75,02 | |||
| 12.05.2025 | 16:05:00,596 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:45,774 | 800 | 75,02 | |
| 500 | 75,02 | |||
| 300 | 75,02 | |||
| 800 | 75,02 | |||
| 12.05.2025 | 16:04:40,058 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:39,971 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:39,772 | 7 | 75,04 | |
| 7 | 75,04 | |||
| 7 | 75,04 | |||
| 12.05.2025 | 16:04:25,700 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 12.05.2025 | 16:04:07,579 | 45 | 75,00 | |
| 19 | 75,00 | |||
| 45 | 75,00 | |||
| 26 | 75,00 | |||
| 12.05.2025 | 16:03:41,316 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 16:03:26,846 | 5 | 74,84 | |
| 5 | 74,84 | |||
| 5 | 74,84 | |||
| 12.05.2025 | 16:03:13,735 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 12.05.2025 | 16:03:02,328 | 200 | 74,72 | |
| 200 | 74,72 | |||
| 200 | 74,72 | |||
| 12.05.2025 | 16:02:26,252 | 300 | 74,72 | |
| 300 | 74,72 | |||
| 300 | 74,72 | |||
| 12.05.2025 | 16:02:05,700 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 12.05.2025 | 16:01:04,918 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 12.05.2025 | 16:00:38,094 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 12.05.2025 | 16:00:28,438 | 8 | 74,26 | |
| 8 | 74,26 | |||
| 8 | 74,26 | |||
| 12.05.2025 | 16:00:08,218 | 4 | 74,28 | |
| 4 | 74,28 | |||
| 4 | 74,28 | |||
| 12.05.2025 | 15:59:32,306 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 12.05.2025 | 15:59:19,407 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 12.05.2025 | 15:58:46,326 | 50 | 74,52 | |
| 50 | 74,52 | |||
| 50 | 74,52 | |||
| 12.05.2025 | 15:58:23,518 | 25 | 74,40 | |
| 25 | 74,40 | |||
| 25 | 74,40 | |||
| 12.05.2025 | 15:57:47,256 | 33 | 74,14 | |
| 33 | 74,14 | |||
| 33 | 74,14 | |||
| 12.05.2025 | 15:57:24,858 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 12.05.2025 | 15:57:19,577 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 12.05.2025 | 15:57:16,052 | 29 | 74,22 | |
| 29 | 74,22 | |||
| 29 | 74,22 | |||
| 12.05.2025 | 15:57:03,916 | 200 | 74,24 | |
| 200 | 74,24 | |||
| 200 | 74,24 | |||
| 12.05.2025 | 15:56:36,734 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 12.05.2025 | 15:56:01,273 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:55:57,905 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 12.05.2025 | 15:55:52,070 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 12.05.2025 | 15:54:36,416 | 170 | 74,12 | |
| 170 | 74,12 | |||
| 170 | 74,12 | |||
| 12.05.2025 | 15:53:44,637 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 12.05.2025 | 15:52:30,816 | 30 | 74,08 | |
| 30 | 74,08 | |||
| 30 | 74,08 | |||
| 12.05.2025 | 15:52:28,993 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 200 | 74,10 | |||
| 100 | 74,10 | |||
| 12.05.2025 | 15:52:28,524 | 95 | 74,08 | |
| 85 | 74,08 | |||
| 3 | 74,08 | |||
| 7 | 74,08 | |||
| 95 | 74,08 | |||
| 12.05.2025 | 15:52:28,497 | 30 | 74,14 | |
| 30 | 74,14 | |||
| 30 | 74,14 | |||
| 12.05.2025 | 15:51:15,554 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 12.05.2025 | 15:50:40,003 | 200 | 74,12 | |
| 200 | 74,12 | |||
| 200 | 74,12 | |||
| 12.05.2025 | 15:50:33,589 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 12.05.2025 | 15:50:19,666 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 12.05.2025 | 15:50:06,779 | 7 | 74,14 | |
| 7 | 74,14 | |||
| 7 | 74,14 | |||
| 12.05.2025 | 15:49:46,947 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 12.05.2025 | 15:49:46,644 | 4 | 74,18 | |
| 4 | 74,18 | |||
| 4 | 74,18 | |||
| 12.05.2025 | 15:48:32,719 | 100 | 73,84 | |
| 100 | 73,84 | |||
| 100 | 73,84 | |||
| 12.05.2025 | 15:48:24,380 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 12.05.2025 | 15:48:03,953 | 200 | 73,94 | |
| 200 | 73,94 | |||
| 200 | 73,94 | |||
| 12.05.2025 | 15:47:18,763 | 50 | 73,88 | |
| 50 | 73,88 | |||
| 50 | 73,88 | |||
| 12.05.2025 | 15:47:08,661 | 20 | 73,92 | |
| 20 | 73,92 | |||
| 20 | 73,92 | |||
| 12.05.2025 | 15:46:59,253 | 6 | 73,94 | |
| 6 | 73,94 | |||
| 6 | 73,94 | |||
| 12.05.2025 | 15:46:50,326 | 4 | 74,02 | |
| 4 | 74,02 | |||
| 4 | 74,02 | |||
| 12.05.2025 | 15:46:12,463 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 12.05.2025 | 15:45:33,354 | 45 | 73,86 | |
| 45 | 73,86 | |||
| 45 | 73,86 | |||
| 12.05.2025 | 15:44:55,650 | 4 | 73,86 | |
| 4 | 73,86 | |||
| 4 | 73,86 | |||
| 12.05.2025 | 15:44:08,662 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 12.05.2025 | 15:43:55,099 | 100 | 73,94 | |
| 100 | 73,94 | |||
| 100 | 73,94 | |||
| 12.05.2025 | 15:43:27,337 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 12.05.2025 | 15:42:24,923 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 12.05.2025 | 15:42:08,651 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:41:39,698 | 135 | 73,94 | |
| 135 | 73,94 | |||
| 135 | 73,94 | |||
| 12.05.2025 | 15:41:32,303 | 50 | 73,94 | |
| 50 | 73,94 | |||
| 50 | 73,94 | |||
| 12.05.2025 | 15:41:08,582 | 92 | 73,98 | |
| 92 | 73,98 | |||
| 92 | 73,98 | |||
| 12.05.2025 | 15:41:00,007 | 20 | 73,98 | |
| 20 | 73,98 | |||
| 20 | 73,98 | |||
| 12.05.2025 | 15:40:32,684 | 45 | 73,94 | |
| 45 | 73,94 | |||
| 45 | 73,94 | |||
| 12.05.2025 | 15:40:23,174 | 300 | 73,98 | |
| 300 | 73,98 | |||
| 300 | 73,98 | |||
| 12.05.2025 | 15:39:58,489 | 65 | 74,02 | |
| 65 | 74,02 | |||
| 65 | 74,02 | |||
| 12.05.2025 | 15:39:16,116 | 200 | 73,84 | |
| 200 | 73,84 | |||
| 200 | 73,84 | |||
| 12.05.2025 | 15:39:04,395 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:45,020 | 296 | 73,80 | |
| 296 | 73,80 | |||
| 296 | 73,80 | |||
| 12.05.2025 | 15:38:44,692 | 804 | 73,80 | |
| 320 | 73,80 | |||
| 484 | 73,80 | |||
| 804 | 73,80 | |||
| 12.05.2025 | 15:38:41,764 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:41,712 | 430 | 73,84 | |
| 430 | 73,84 | |||
| 130 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:41,214 | 40 | 73,88 | |
| 40 | 73,88 | |||
| 40 | 73,88 | |||
| 12.05.2025 | 15:38:31,564 | 8 | 73,92 | |
| 8 | 73,92 | |||
| 8 | 73,92 | |||
| 12.05.2025 | 15:38:18,293 | 11 | 73,90 | |
| 11 | 73,90 | |||
| 11 | 73,90 | |||
| 12.05.2025 | 15:38:18,149 | 307 | 73,90 | |
| 22 | 73,90 | |||
| 19 | 73,90 | |||
| 100 | 73,90 | |||
| 4 | 73,90 | |||
| 4 | 73,90 | |||
| 252 | 73,90 | |||
| 15 | 73,90 | |||
| 188 | 73,90 | |||
| 10 | 73,90 | |||
| 12.05.2025 | 15:37:57,981 | 299 | 74,00 | |
| 24 | 74,00 | |||
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 120 | 74,00 | |||
| 30 | 74,00 | |||
| 299 | 74,00 | |||
| 40 | 74,00 | |||
| 25 | 74,00 | |||
| 12.05.2025 | 15:37:50,361 | 25 | 74,02 | |
| 25 | 74,02 | |||
| 25 | 74,02 | |||
| 12.05.2025 | 15:37:50,290 | 80 | 74,10 | |
| 80 | 74,10 | |||
| 80 | 74,10 | |||
| 12.05.2025 | 15:37:39,009 | 33 | 74,14 | |
| 33 | 74,14 | |||
| 33 | 74,14 | |||
| 12.05.2025 | 15:37:34,342 | 269 | 74,14 | |
| 269 | 74,14 | |||
| 269 | 74,14 | |||
| 12.05.2025 | 15:37:03,108 | 200 | 74,12 | |
| 200 | 74,12 | |||
| 200 | 74,12 | |||
| 12.05.2025 | 15:36:53,894 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:52,307 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:51,285 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:44,651 | 300 | 74,16 | |
| 300 | 74,16 | |||
| 300 | 74,16 | |||
| 12.05.2025 | 15:36:39,022 | 2 | 74,16 | |
| 2 | 74,16 | |||
| 2 | 74,16 | |||
| 12.05.2025 | 15:36:21,218 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 12.05.2025 | 15:36:11,224 | 6 | 74,16 | |
| 6 | 74,16 | |||
| 6 | 74,16 | |||
| 12.05.2025 | 15:36:03,869 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:36:02,979 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:57,046 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:48,540 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:21,199 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:20,906 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:34:46,783 | 100 | 74,22 | |
| 100 | 74,22 | |||
| 100 | 74,22 | |||
| 12.05.2025 | 15:34:46,621 | 10 | 74,22 | |
| 10 | 74,22 | |||
| 10 | 74,22 | |||
| 12.05.2025 | 15:34:16,570 | 10 | 74,26 | |
| 10 | 74,26 | |||
| 10 | 74,26 | |||
| 12.05.2025 | 15:33:52,783 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 12.05.2025 | 15:33:36,584 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 12.05.2025 | 15:33:14,486 | 20 | 74,36 | |
| 20 | 74,36 | |||
| 20 | 74,36 | |||
| 12.05.2025 | 15:32:53,327 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 12.05.2025 | 15:32:39,877 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 12.05.2025 | 15:32:29,879 | 73 | 74,36 | |
| 73 | 74,36 | |||
| 73 | 74,36 | |||
| 12.05.2025 | 15:32:14,696 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 12.05.2025 | 15:31:49,671 | 83 | 74,40 | |
| 83 | 74,40 | |||
| 83 | 74,40 | |||
| 12.05.2025 | 15:31:47,543 | 145 | 74,38 | |
| 145 | 74,38 | |||
| 145 | 74,38 | |||
| 12.05.2025 | 15:30:58,170 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 12.05.2025 | 15:30:33,934 | 4 | 74,46 | |
| 4 | 74,46 | |||
| 4 | 74,46 | |||
| 12.05.2025 | 15:29:13,629 | 250 | 74,30 | |
| 250 | 74,30 | |||
| 250 | 74,30 | |||
| 12.05.2025 | 15:29:10,490 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 12.05.2025 | 15:28:40,303 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 12.05.2025 | 15:28:19,770 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 12.05.2025 | 15:28:18,423 | 70 | 74,22 | |
| 70 | 74,22 | |||
| 70 | 74,22 | |||
| 12.05.2025 | 15:27:51,505 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 12.05.2025 | 15:27:37,511 | 64 | 74,14 | |
| 64 | 74,14 | |||
| 64 | 74,14 | |||
| 12.05.2025 | 15:27:02,689 | 55 | 74,14 | |
| 55 | 74,14 | |||
| 55 | 74,14 | |||
| 12.05.2025 | 15:26:20,383 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 15:26:19,722 | 400 | 74,38 | |
| 100 | 74,38 | |||
| 300 | 74,38 | |||
| 400 | 74,38 | |||
| 12.05.2025 | 15:26:02,770 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 15:25:45,790 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 12.05.2025 | 15:25:12,571 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 12.05.2025 | 15:24:49,554 | 9 | 74,18 | |
| 9 | 74,18 | |||
| 9 | 74,18 | |||
| 12.05.2025 | 15:24:31,873 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:24:16,134 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 12.05.2025 | 15:23:24,750 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 12.05.2025 | 15:22:42,713 | 135 | 74,46 | |
| 135 | 74,46 | |||
| 135 | 74,46 | |||
| 12.05.2025 | 15:22:10,478 | 4 600 | 74,58 | |
| 4 600 | 74,58 | |||
| 4 600 | 74,58 | |||
| 12.05.2025 | 15:21:44,953 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 12.05.2025 | 15:21:31,778 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 12.05.2025 | 15:21:17,399 | 73 | 74,36 | |
| 73 | 74,36 | |||
| 73 | 74,36 | |||
| 12.05.2025 | 15:20:57,320 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 12.05.2025 | 15:20:45,835 | 7 | 74,28 | |
| 7 | 74,28 | |||
| 7 | 74,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:28:29
Letzte Aktualisierung:
12.05.2025 @ 17:28:29