RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1960
1167
64,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:18:44,202 | 50 | 64,42 | |
| 50 | 64,42 | |||
| 50 | 64,42 | |||
| 07.08.2025 | 13:17:14,011 | 80 | 64,22 | |
| 80 | 64,22 | |||
| 80 | 64,22 | |||
| 07.08.2025 | 13:17:09,195 | 70 | 64,22 | |
| 70 | 64,22 | |||
| 70 | 64,22 | |||
| 07.08.2025 | 13:17:08,106 | 16 | 64,22 | |
| 16 | 64,22 | |||
| 16 | 64,22 | |||
| 07.08.2025 | 13:16:54,686 | 70 | 64,35 | |
| 70 | 64,35 | |||
| 70 | 64,35 | |||
| 07.08.2025 | 13:16:48,983 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 07.08.2025 | 13:16:41,131 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 07.08.2025 | 13:16:37,776 | 80 | 64,29 | |
| 80 | 64,29 | |||
| 80 | 64,29 | |||
| 07.08.2025 | 13:16:36,542 | 28 | 64,37 | |
| 28 | 64,37 | |||
| 28 | 64,37 | |||
| 07.08.2025 | 13:16:13,662 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 07.08.2025 | 13:16:11,202 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 07.08.2025 | 13:16:10,189 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 13:16:03,779 | 249 | 64,25 | |
| 249 | 64,25 | |||
| 249 | 64,25 | |||
| 07.08.2025 | 13:15:59,426 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 07.08.2025 | 13:15:57,892 | 250 | 64,25 | |
| 250 | 64,25 | |||
| 250 | 64,25 | |||
| 07.08.2025 | 13:15:57,790 | 213 | 64,25 | |
| 200 | 64,25 | |||
| 131 | 64,25 | |||
| 82 | 64,25 | |||
| 13 | 64,25 | |||
| 07.08.2025 | 13:15:17,279 | 250 | 64,25 | |
| 250 | 64,25 | |||
| 250 | 64,25 | |||
| 07.08.2025 | 13:14:59,304 | 111 | 64,36 | |
| 111 | 64,36 | |||
| 111 | 64,36 | |||
| 07.08.2025 | 13:14:47,425 | 65 | 64,23 | |
| 65 | 64,23 | |||
| 65 | 64,23 | |||
| 07.08.2025 | 13:14:09,554 | 30 | 64,32 | |
| 30 | 64,32 | |||
| 30 | 64,32 | |||
| 07.08.2025 | 13:13:50,184 | 70 | 64,34 | |
| 70 | 64,34 | |||
| 70 | 64,34 | |||
| 07.08.2025 | 13:13:35,315 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 13:13:29,535 | 27 | 64,26 | |
| 27 | 64,26 | |||
| 27 | 64,26 | |||
| 07.08.2025 | 13:13:27,642 | 50 | 64,34 | |
| 50 | 64,34 | |||
| 50 | 64,34 | |||
| 07.08.2025 | 13:12:36,028 | 20 | 64,38 | |
| 20 | 64,38 | |||
| 20 | 64,38 | |||
| 07.08.2025 | 13:11:58,519 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 07.08.2025 | 13:11:34,411 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 07.08.2025 | 13:10:14,665 | 70 | 64,26 | |
| 70 | 64,26 | |||
| 70 | 64,26 | |||
| 07.08.2025 | 13:10:07,457 | 200 | 64,26 | |
| 200 | 64,26 | |||
| 200 | 64,26 | |||
| 07.08.2025 | 13:10:01,778 | 250 | 64,26 | |
| 250 | 64,26 | |||
| 250 | 64,26 | |||
| 07.08.2025 | 13:09:13,824 | 15 | 64,36 | |
| 15 | 64,36 | |||
| 15 | 64,36 | |||
| 07.08.2025 | 13:08:46,755 | 20 | 64,47 | |
| 20 | 64,47 | |||
| 20 | 64,47 | |||
| 07.08.2025 | 13:07:31,085 | 3 | 64,39 | |
| 3 | 64,39 | |||
| 3 | 64,39 | |||
| 07.08.2025 | 13:06:44,833 | 15 | 64,29 | |
| 15 | 64,29 | |||
| 15 | 64,29 | |||
| 07.08.2025 | 13:05:53,896 | 30 | 64,39 | |
| 30 | 64,39 | |||
| 30 | 64,39 | |||
| 07.08.2025 | 13:05:32,641 | 12 | 64,39 | |
| 12 | 64,39 | |||
| 12 | 64,39 | |||
| 07.08.2025 | 13:05:02,547 | 70 | 64,25 | |
| 70 | 64,25 | |||
| 70 | 64,25 | |||
| 07.08.2025 | 13:05:02,114 | 71 | 64,22 | |
| 71 | 64,22 | |||
| 71 | 64,22 | |||
| 07.08.2025 | 13:04:22,753 | 30 | 64,37 | |
| 30 | 64,37 | |||
| 30 | 64,37 | |||
| 07.08.2025 | 13:04:01,988 | 50 | 64,37 | |
| 50 | 64,37 | |||
| 50 | 64,37 | |||
| 07.08.2025 | 13:03:55,611 | 100 | 64,38 | |
| 100 | 64,38 | |||
| 100 | 64,38 | |||
| 07.08.2025 | 13:03:39,505 | 60 | 64,26 | |
| 60 | 64,26 | |||
| 60 | 64,26 | |||
| 07.08.2025 | 13:03:39,448 | 137 | 64,26 | |
| 137 | 64,26 | |||
| 137 | 64,26 | |||
| 07.08.2025 | 13:03:34,995 | 40 | 64,27 | |
| 40 | 64,27 | |||
| 40 | 64,27 | |||
| 07.08.2025 | 13:02:59,801 | 157 | 64,41 | |
| 157 | 64,41 | |||
| 157 | 64,41 | |||
| 07.08.2025 | 13:02:58,002 | 250 | 64,41 | |
| 250 | 64,41 | |||
| 250 | 64,41 | |||
| 07.08.2025 | 13:02:57,951 | 250 | 64,41 | |
| 250 | 64,41 | |||
| 250 | 64,41 | |||
| 07.08.2025 | 13:02:56,230 | 50 | 64,26 | |
| 50 | 64,26 | |||
| 50 | 64,26 | |||
| 07.08.2025 | 13:02:50,624 | 125 | 64,26 | |
| 125 | 64,26 | |||
| 125 | 64,26 | |||
| 07.08.2025 | 13:02:47,677 | 30 | 64,44 | |
| 30 | 64,44 | |||
| 30 | 64,44 | |||
| 07.08.2025 | 13:02:09,668 | 200 | 64,39 | |
| 200 | 64,39 | |||
| 200 | 64,39 | |||
| 07.08.2025 | 13:02:08,556 | 7 | 64,21 | |
| 7 | 64,21 | |||
| 7 | 64,21 | |||
| 07.08.2025 | 13:01:51,326 | 300 | 64,39 | |
| 150 | 64,39 | |||
| 150 | 64,39 | |||
| 300 | 64,39 | |||
| 07.08.2025 | 13:01:04,755 | 17 | 64,02 | |
| 17 | 64,02 | |||
| 17 | 64,02 | |||
| 07.08.2025 | 13:01:00,771 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 07.08.2025 | 13:00:49,346 | 300 | 64,02 | |
| 20 | 64,02 | |||
| 50 | 64,02 | |||
| 230 | 64,02 | |||
| 300 | 64,02 | |||
| 07.08.2025 | 13:00:32,231 | 8 | 64,39 | |
| 8 | 64,39 | |||
| 8 | 64,39 | |||
| 07.08.2025 | 13:00:32,164 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 07.08.2025 | 12:59:56,212 | 15 | 64,17 | |
| 15 | 64,17 | |||
| 15 | 64,17 | |||
| 07.08.2025 | 12:59:53,085 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 07.08.2025 | 12:58:52,481 | 104 | 64,15 | |
| 104 | 64,15 | |||
| 104 | 64,15 | |||
| 07.08.2025 | 12:58:23,173 | 200 | 64,15 | |
| 200 | 64,15 | |||
| 200 | 64,15 | |||
| 07.08.2025 | 12:58:17,940 | 7 | 64,15 | |
| 7 | 64,15 | |||
| 7 | 64,15 | |||
| 07.08.2025 | 12:58:17,301 | 30 | 64,21 | |
| 30 | 64,21 | |||
| 30 | 64,21 | |||
| 07.08.2025 | 12:57:25,023 | 10 | 64,15 | |
| 10 | 64,15 | |||
| 10 | 64,15 | |||
| 07.08.2025 | 12:57:24,334 | 20 | 64,15 | |
| 20 | 64,15 | |||
| 20 | 64,15 | |||
| 07.08.2025 | 12:56:52,092 | 350 | 64,10 | |
| 350 | 64,10 | |||
| 350 | 64,10 | |||
| 07.08.2025 | 12:56:50,135 | 22 | 64,10 | |
| 22 | 64,10 | |||
| 22 | 64,10 | |||
| 07.08.2025 | 12:56:42,779 | 75 | 64,18 | |
| 75 | 64,18 | |||
| 75 | 64,18 | |||
| 07.08.2025 | 12:56:29,517 | 210 | 64,20 | |
| 210 | 64,20 | |||
| 210 | 64,20 | |||
| 07.08.2025 | 12:56:25,496 | 250 | 64,20 | |
| 250 | 64,20 | |||
| 250 | 64,20 | |||
| 07.08.2025 | 12:56:12,707 | 10 | 64,13 | |
| 10 | 64,13 | |||
| 10 | 64,13 | |||
| 07.08.2025 | 12:56:06,617 | 50 | 64,22 | |
| 50 | 64,22 | |||
| 50 | 64,22 | |||
| 07.08.2025 | 12:55:57,543 | 120 | 64,19 | |
| 120 | 64,19 | |||
| 120 | 64,19 | |||
| 07.08.2025 | 12:55:50,568 | 30 | 64,10 | |
| 30 | 64,10 | |||
| 30 | 64,10 | |||
| 07.08.2025 | 12:55:18,265 | 125 | 64,11 | |
| 125 | 64,11 | |||
| 125 | 64,11 | |||
| 07.08.2025 | 12:55:03,993 | 40 | 64,12 | |
| 40 | 64,12 | |||
| 40 | 64,12 | |||
| 07.08.2025 | 12:55:03,278 | 100 | 64,12 | |
| 100 | 64,12 | |||
| 100 | 64,12 | |||
| 07.08.2025 | 12:54:04,248 | 10 | 64,14 | |
| 10 | 64,14 | |||
| 10 | 64,14 | |||
| 07.08.2025 | 12:53:35,044 | 7 | 64,19 | |
| 7 | 64,19 | |||
| 7 | 64,19 | |||
| 07.08.2025 | 12:53:14,290 | 23 | 64,17 | |
| 23 | 64,17 | |||
| 23 | 64,17 | |||
| 07.08.2025 | 12:53:13,075 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 07.08.2025 | 12:53:01,371 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 12:52:19,445 | 15 | 64,23 | |
| 15 | 64,23 | |||
| 15 | 64,23 | |||
| 07.08.2025 | 12:52:03,071 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 07.08.2025 | 12:51:58,049 | 10 | 64,13 | |
| 10 | 64,13 | |||
| 10 | 64,13 | |||
| 07.08.2025 | 12:51:13,790 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 07.08.2025 | 12:50:18,524 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:16,620 | 250 | 64,00 | |
| 250 | 64,00 | |||
| 200 | 64,00 | |||
| 50 | 64,00 | |||
| 07.08.2025 | 12:50:04,663 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:04,175 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:03,107 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,794 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,511 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,054 | 420 | 64,00 | |
| 8 | 64,00 | |||
| 50 | 64,00 | |||
| 2 | 64,00 | |||
| 350 | 64,00 | |||
| 70 | 64,00 | |||
| 320 | 64,00 | |||
| 40 | 64,00 | |||
| 07.08.2025 | 12:49:29,612 | 400 | 64,00 | |
| 400 | 64,00 | |||
| 200 | 64,00 | |||
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 07.08.2025 | 12:49:20,969 | 75 | 64,01 | |
| 25 | 64,01 | |||
| 50 | 64,01 | |||
| 75 | 64,01 | |||
| 07.08.2025 | 12:49:08,588 | 150 | 64,10 | |
| 150 | 64,10 | |||
| 150 | 64,10 | |||
| 07.08.2025 | 12:48:57,406 | 80 | 64,12 | |
| 80 | 64,12 | |||
| 80 | 64,12 | |||
| 07.08.2025 | 12:48:55,693 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 07.08.2025 | 12:48:55,327 | 22 | 64,12 | |
| 22 | 64,12 | |||
| 22 | 64,12 | |||
| 07.08.2025 | 12:48:18,315 | 250 | 64,19 | |
| 250 | 64,19 | |||
| 250 | 64,19 | |||
| 07.08.2025 | 12:48:16,463 | 150 | 64,19 | |
| 150 | 64,19 | |||
| 150 | 64,19 | |||
| 07.08.2025 | 12:48:07,903 | 5 | 64,25 | |
| 5 | 64,25 | |||
| 5 | 64,25 | |||
| 07.08.2025 | 12:47:51,134 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 07.08.2025 | 12:47:33,821 | 8 | 64,14 | |
| 8 | 64,14 | |||
| 8 | 64,14 | |||
| 07.08.2025 | 12:47:02,726 | 250 | 64,10 | |
| 250 | 64,10 | |||
| 250 | 64,10 | |||
| 07.08.2025 | 12:46:57,034 | 30 | 64,14 | |
| 30 | 64,14 | |||
| 30 | 64,14 | |||
| 07.08.2025 | 12:46:39,678 | 20 | 64,14 | |
| 20 | 64,14 | |||
| 20 | 64,14 | |||
| 07.08.2025 | 12:45:45,565 | 2 | 64,28 | |
| 2 | 64,28 | |||
| 2 | 64,28 | |||
| 07.08.2025 | 12:45:04,930 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 07.08.2025 | 12:44:10,493 | 150 | 64,24 | |
| 150 | 64,24 | |||
| 150 | 64,24 | |||
| 07.08.2025 | 12:44:08,160 | 250 | 64,24 | |
| 50 | 64,24 | |||
| 200 | 64,24 | |||
| 250 | 64,24 | |||
| 07.08.2025 | 12:43:57,054 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 12:43:53,989 | 65 | 64,27 | |
| 65 | 64,27 | |||
| 65 | 64,27 | |||
| 07.08.2025 | 12:43:44,697 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 07.08.2025 | 12:43:38,411 | 13 | 64,35 | |
| 13 | 64,35 | |||
| 13 | 64,35 | |||
| 07.08.2025 | 12:43:33,095 | 15 | 64,35 | |
| 15 | 64,35 | |||
| 15 | 64,35 | |||
| 07.08.2025 | 12:43:21,137 | 25 | 64,35 | |
| 25 | 64,35 | |||
| 25 | 64,35 | |||
| 07.08.2025 | 12:42:27,682 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 07.08.2025 | 12:42:18,941 | 77 | 64,26 | |
| 77 | 64,26 | |||
| 77 | 64,26 | |||
| 07.08.2025 | 12:41:52,299 | 130 | 64,18 | |
| 130 | 64,18 | |||
| 130 | 64,18 | |||
| 07.08.2025 | 12:41:21,609 | 15 | 64,16 | |
| 15 | 64,16 | |||
| 15 | 64,16 | |||
| 07.08.2025 | 12:40:58,194 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 07.08.2025 | 12:40:33,521 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 07.08.2025 | 12:40:31,933 | 210 | 64,19 | |
| 210 | 64,19 | |||
| 210 | 64,19 | |||
| 07.08.2025 | 12:40:18,761 | 300 | 64,19 | |
| 300 | 64,19 | |||
| 300 | 64,19 | |||
| 07.08.2025 | 12:40:18,099 | 23 | 64,16 | |
| 23 | 64,16 | |||
| 23 | 64,16 | |||
| 07.08.2025 | 12:40:16,444 | 100 | 64,21 | |
| 100 | 64,21 | |||
| 100 | 64,21 | |||
| 07.08.2025 | 12:40:14,605 | 250 | 64,21 | |
| 250 | 64,21 | |||
| 250 | 64,21 | |||
| 07.08.2025 | 12:40:10,740 | 250 | 64,21 | |
| 250 | 64,21 | |||
| 250 | 64,21 | |||
| 07.08.2025 | 12:40:03,741 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 07.08.2025 | 12:39:56,123 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 07.08.2025 | 12:39:55,323 | 300 | 64,15 | |
| 300 | 64,15 | |||
| 300 | 64,15 | |||
| 07.08.2025 | 12:39:49,555 | 300 | 64,15 | |
| 300 | 64,15 | |||
| 300 | 64,15 | |||
| 07.08.2025 | 12:39:27,000 | 30 | 64,24 | |
| 30 | 64,24 | |||
| 30 | 64,24 | |||
| 07.08.2025 | 12:38:43,629 | 10 | 64,23 | |
| 10 | 64,23 | |||
| 10 | 64,23 | |||
| 07.08.2025 | 12:38:40,040 | 25 | 64,13 | |
| 25 | 64,13 | |||
| 25 | 64,13 | |||
| 07.08.2025 | 12:38:26,556 | 77 | 64,20 | |
| 77 | 64,20 | |||
| 77 | 64,20 | |||
| 07.08.2025 | 12:38:18,884 | 31 | 64,18 | |
| 31 | 64,18 | |||
| 31 | 64,18 | |||
| 07.08.2025 | 12:38:10,820 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 07.08.2025 | 12:38:02,198 | 6 | 64,24 | |
| 6 | 64,24 | |||
| 6 | 64,24 | |||
| 07.08.2025 | 12:37:48,889 | 200 | 64,22 | |
| 200 | 64,22 | |||
| 200 | 64,22 | |||
| 07.08.2025 | 12:37:45,896 | 36 | 64,24 | |
| 36 | 64,24 | |||
| 36 | 64,24 | |||
| 07.08.2025 | 12:37:33,117 | 6 | 64,19 | |
| 6 | 64,19 | |||
| 6 | 64,19 | |||
| 07.08.2025 | 12:37:23,088 | 300 | 64,23 | |
| 70 | 64,23 | |||
| 93 | 64,23 | |||
| 137 | 64,23 | |||
| 300 | 64,23 | |||
| 07.08.2025 | 12:36:38,362 | 200 | 64,33 | |
| 200 | 64,33 | |||
| 200 | 64,33 | |||
| 07.08.2025 | 12:36:27,895 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 12:36:27,535 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 07.08.2025 | 12:34:56,961 | 48 | 64,33 | |
| 48 | 64,33 | |||
| 48 | 64,33 | |||
| 07.08.2025 | 12:34:39,988 | 130 | 64,33 | |
| 130 | 64,33 | |||
| 130 | 64,33 | |||
| 07.08.2025 | 12:34:10,374 | 55 | 64,40 | |
| 5 | 64,40 | |||
| 55 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 12:34:10,318 | 195 | 64,42 | |
| 195 | 64,42 | |||
| 195 | 64,42 | |||
| 07.08.2025 | 12:34:09,554 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:08,812 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:08,124 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:05,573 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:33:52,173 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:33:44,694 | 39 | 64,43 | |
| 39 | 64,43 | |||
| 39 | 64,43 | |||
| 07.08.2025 | 12:33:40,550 | 5 | 64,43 | |
| 5 | 64,43 | |||
| 5 | 64,43 | |||
| 07.08.2025 | 12:33:24,817 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 07.08.2025 | 12:33:15,817 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 07.08.2025 | 12:32:59,724 | 50 | 64,54 | |
| 50 | 64,54 | |||
| 50 | 64,54 | |||
| 07.08.2025 | 12:32:56,232 | 100 | 64,54 | |
| 100 | 64,54 | |||
| 100 | 64,54 | |||
| 07.08.2025 | 12:32:35,605 | 50 | 64,54 | |
| 50 | 64,54 | |||
| 50 | 64,54 | |||
| 07.08.2025 | 12:32:20,216 | 10 | 64,57 | |
| 10 | 64,57 | |||
| 10 | 64,57 | |||
| 07.08.2025 | 12:32:05,053 | 20 | 64,63 | |
| 20 | 64,63 | |||
| 20 | 64,63 | |||
| 07.08.2025 | 12:31:40,452 | 50 | 64,63 | |
| 50 | 64,63 | |||
| 50 | 64,63 | |||
| 07.08.2025 | 12:31:35,973 | 100 | 64,63 | |
| 100 | 64,63 | |||
| 100 | 64,63 | |||
| 07.08.2025 | 12:31:35,741 | 15 | 64,63 | |
| 15 | 64,63 | |||
| 15 | 64,63 | |||
| 07.08.2025 | 12:31:13,993 | 36 | 64,64 | |
| 36 | 64,64 | |||
| 36 | 64,64 | |||
| 07.08.2025 | 12:30:29,282 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 100 | 64,51 | |||
| 07.08.2025 | 12:30:28,960 | 200 | 64,51 | |
| 200 | 64,51 | |||
| 200 | 64,51 | |||
| 07.08.2025 | 12:30:26,834 | 200 | 64,51 | |
| 200 | 64,51 | |||
| 200 | 64,51 | |||
| 07.08.2025 | 12:29:42,367 | 100 | 64,56 | |
| 100 | 64,56 | |||
| 100 | 64,56 | |||
| 07.08.2025 | 12:29:08,825 | 200 | 64,79 | |
| 200 | 64,79 | |||
| 200 | 64,79 | |||
| 07.08.2025 | 12:29:01,291 | 50 | 64,71 | |
| 50 | 64,71 | |||
| 50 | 64,71 | |||
| 07.08.2025 | 12:28:42,730 | 200 | 64,74 | |
| 200 | 64,74 | |||
| 200 | 64,74 | |||
| 07.08.2025 | 12:28:36,108 | 20 | 64,82 | |
| 20 | 64,82 | |||
| 20 | 64,82 | |||
| 07.08.2025 | 12:28:35,060 | 150 | 64,82 | |
| 150 | 64,82 | |||
| 150 | 64,82 | |||
| 07.08.2025 | 12:28:07,291 | 70 | 64,76 | |
| 70 | 64,76 | |||
| 70 | 64,76 | |||
| 07.08.2025 | 12:27:55,319 | 150 | 64,82 | |
| 150 | 64,82 | |||
| 140 | 64,82 | |||
| 10 | 64,82 | |||
| 07.08.2025 | 12:27:32,671 | 43 | 64,71 | |
| 43 | 64,71 | |||
| 43 | 64,71 | |||
| 07.08.2025 | 12:27:13,694 | 100 | 64,63 | |
| 100 | 64,63 | |||
| 100 | 64,63 | |||
| 07.08.2025 | 12:27:11,882 | 200 | 64,63 | |
| 200 | 64,63 | |||
| 200 | 64,63 | |||
| 07.08.2025 | 12:27:00,505 | 4 | 64,70 | |
| 4 | 64,70 | |||
| 4 | 64,70 | |||
| 07.08.2025 | 12:26:38,989 | 150 | 64,65 | |
| 150 | 64,65 | |||
| 150 | 64,65 | |||
| 07.08.2025 | 12:26:33,065 | 133 | 64,65 | |
| 133 | 64,65 | |||
| 133 | 64,65 | |||
| 07.08.2025 | 12:26:32,901 | 200 | 64,65 | |
| 200 | 64,65 | |||
| 200 | 64,65 | |||
| 07.08.2025 | 12:26:29,614 | 5 | 64,65 | |
| 5 | 64,65 | |||
| 5 | 64,65 | |||
| 07.08.2025 | 12:26:00,145 | 50 | 64,62 | |
| 50 | 64,62 | |||
| 50 | 64,62 | |||
| 07.08.2025 | 12:25:41,061 | 100 | 64,55 | |
| 100 | 64,55 | |||
| 100 | 64,55 | |||
| 07.08.2025 | 12:25:23,353 | 150 | 64,64 | |
| 150 | 64,64 | |||
| 150 | 64,64 | |||
| 07.08.2025 | 12:25:20,556 | 8 | 64,60 | |
| 8 | 64,60 | |||
| 8 | 64,60 | |||
| 07.08.2025 | 12:25:14,058 | 25 | 64,60 | |
| 25 | 64,60 | |||
| 25 | 64,60 | |||
| 07.08.2025 | 12:24:57,284 | 18 | 64,64 | |
| 18 | 64,64 | |||
| 18 | 64,64 | |||
| 07.08.2025 | 12:24:43,765 | 77 | 64,54 | |
| 77 | 64,54 | |||
| 77 | 64,54 | |||
| 07.08.2025 | 12:24:23,017 | 40 | 64,34 | |
| 40 | 64,34 | |||
| 40 | 64,34 | |||
| 07.08.2025 | 12:24:18,554 | 50 | 64,44 | |
| 50 | 64,44 | |||
| 50 | 64,44 | |||
| 07.08.2025 | 12:24:09,715 | 25 | 64,45 | |
| 25 | 64,45 | |||
| 25 | 64,45 | |||
| 07.08.2025 | 12:23:48,017 | 8 | 64,47 | |
| 8 | 64,47 | |||
| 8 | 64,47 | |||
| 07.08.2025 | 12:23:20,962 | 150 | 64,50 | |
| 150 | 64,50 | |||
| 150 | 64,50 | |||
| 07.08.2025 | 12:22:30,942 | 4 | 64,42 | |
| 4 | 64,42 | |||
| 4 | 64,42 | |||
| 07.08.2025 | 12:22:27,156 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:22:18,636 | 10 | 64,44 | |
| 10 | 64,44 | |||
| 10 | 64,44 | |||
| 07.08.2025 | 12:21:57,335 | 100 | 64,47 | |
| 100 | 64,47 | |||
| 100 | 64,47 | |||
| 07.08.2025 | 12:21:51,801 | 50 | 64,37 | |
| 3 | 64,37 | |||
| 50 | 64,37 | |||
| 47 | 64,37 | |||
| 07.08.2025 | 12:21:33,138 | 50 | 64,45 | |
| 50 | 64,45 | |||
| 50 | 64,45 | |||
| 07.08.2025 | 12:20:23,569 | 5 | 64,45 | |
| 5 | 64,45 | |||
| 5 | 64,45 | |||
| 07.08.2025 | 12:19:52,643 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 07.08.2025 | 12:19:52,175 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 1 | 64,35 | |||
| 49 | 64,35 | |||
| 07.08.2025 | 12:19:12,428 | 200 | 64,32 | |
| 200 | 64,32 | |||
| 200 | 64,32 | |||
| 07.08.2025 | 12:18:44,244 | 8 | 64,31 | |
| 8 | 64,31 | |||
| 8 | 64,31 | |||
| 07.08.2025 | 12:18:25,546 | 200 | 64,38 | |
| 200 | 64,38 | |||
| 200 | 64,38 | |||
| 07.08.2025 | 12:18:21,340 | 50 | 64,33 | |
| 50 | 64,33 | |||
| 50 | 64,33 | |||
| 07.08.2025 | 12:18:11,660 | 10 | 64,40 | |
| 10 | 64,40 | |||
| 10 | 64,40 | |||
| 07.08.2025 | 12:17:50,324 | 40 | 64,35 | |
| 40 | 64,35 | |||
| 40 | 64,35 | |||
| 07.08.2025 | 12:16:41,769 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 12:15:05,354 | 50 | 64,29 | |
| 50 | 64,29 | |||
| 50 | 64,29 | |||
| 07.08.2025 | 12:14:12,984 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 07.08.2025 | 12:14:07,036 | 50 | 64,21 | |
| 50 | 64,21 | |||
| 50 | 64,21 | |||
| 07.08.2025 | 12:13:28,564 | 70 | 64,21 | |
| 70 | 64,21 | |||
| 70 | 64,21 | |||
| 07.08.2025 | 12:13:04,995 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 07.08.2025 | 12:12:28,227 | 43 | 64,24 | |
| 43 | 64,24 | |||
| 43 | 64,24 | |||
| 07.08.2025 | 12:12:11,116 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 07.08.2025 | 12:12:04,600 | 150 | 64,25 | |
| 135 | 64,25 | |||
| 15 | 64,25 | |||
| 150 | 64,25 | |||
| 07.08.2025 | 12:11:59,685 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 07.08.2025 | 12:11:56,477 | 110 | 64,19 | |
| 110 | 64,19 | |||
| 110 | 64,19 | |||
| 07.08.2025 | 12:11:49,180 | 142 | 64,19 | |
| 142 | 64,19 | |||
| 142 | 64,19 | |||
| 07.08.2025 | 12:11:48,972 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 07.08.2025 | 12:11:48,798 | 208 | 64,19 | |
| 8 | 64,19 | |||
| 200 | 64,19 | |||
| 208 | 64,19 | |||
| 07.08.2025 | 12:11:41,714 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 07.08.2025 | 12:11:25,713 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 07.08.2025 | 12:11:16,554 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 07.08.2025 | 12:10:54,097 | 15 | 64,47 | |
| 15 | 64,47 | |||
| 15 | 64,47 | |||
| 07.08.2025 | 12:10:39,123 | 170 | 64,41 | |
| 170 | 64,41 | |||
| 170 | 64,41 | |||
| 07.08.2025 | 12:10:39,018 | 30 | 64,42 | |
| 30 | 64,42 | |||
| 30 | 64,42 | |||
| 07.08.2025 | 12:10:34,482 | 15 | 64,48 | |
| 15 | 64,48 | |||
| 15 | 64,48 | |||
| 07.08.2025 | 12:10:09,150 | 30 | 64,41 | |
| 30 | 64,41 | |||
| 30 | 64,41 | |||
| 07.08.2025 | 12:10:07,915 | 30 | 64,45 | |
| 30 | 64,45 | |||
| 30 | 64,45 | |||
| 07.08.2025 | 12:10:00,089 | 200 | 64,43 | |
| 200 | 64,43 | |||
| 200 | 64,43 | |||
| 07.08.2025 | 12:09:50,988 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 12:09:41,969 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 12:09:19,688 | 3 | 64,41 | |
| 3 | 64,41 | |||
| 3 | 64,41 | |||
| 07.08.2025 | 12:08:43,674 | 66 | 64,33 | |
| 66 | 64,33 | |||
| 66 | 64,33 | |||
| 07.08.2025 | 12:08:33,465 | 60 | 64,33 | |
| 60 | 64,33 | |||
| 60 | 64,33 | |||
| 07.08.2025 | 12:08:24,805 | 16 | 64,42 | |
| 16 | 64,42 | |||
| 16 | 64,42 | |||
| 07.08.2025 | 12:08:20,876 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:08:13,928 | 40 | 64,33 | |
| 40 | 64,33 | |||
| 40 | 64,33 | |||
| 07.08.2025 | 12:07:57,412 | 20 | 64,42 | |
| 20 | 64,42 | |||
| 20 | 64,42 | |||
| 07.08.2025 | 12:07:49,069 | 140 | 64,35 | |
| 140 | 64,35 | |||
| 140 | 64,35 | |||
| 07.08.2025 | 12:07:39,175 | 200 | 64,35 | |
| 200 | 64,35 | |||
| 200 | 64,35 | |||
| 07.08.2025 | 12:07:34,660 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:07:17,569 | 520 | 64,16 | |
| 520 | 64,16 | |||
| 495 | 64,16 | |||
| 25 | 64,16 | |||
| 07.08.2025 | 12:07:03,788 | 230 | 64,35 | |
| 230 | 64,35 | |||
| 200 | 64,35 | |||
| 30 | 64,35 | |||
| 07.08.2025 | 12:07:00,845 | 110 | 64,42 | |
| 110 | 64,42 | |||
| 110 | 64,42 | |||
| 07.08.2025 | 12:06:48,912 | 25 | 64,42 | |
| 25 | 64,42 | |||
| 25 | 64,42 | |||
| 07.08.2025 | 12:06:33,183 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 07.08.2025 | 12:06:01,013 | 50 | 64,23 | |
| 50 | 64,23 | |||
| 50 | 64,23 | |||
| 07.08.2025 | 12:05:31,275 | 20 | 64,27 | |
| 20 | 64,27 | |||
| 20 | 64,27 | |||
| 07.08.2025 | 12:05:22,320 | 80 | 64,27 | |
| 80 | 64,27 | |||
| 80 | 64,27 | |||
| 07.08.2025 | 12:04:28,241 | 45 | 64,23 | |
| 45 | 64,23 | |||
| 30 | 64,23 | |||
| 15 | 64,23 | |||
| 07.08.2025 | 12:04:08,824 | 131 | 64,30 | |
| 131 | 64,30 | |||
| 131 | 64,30 | |||
| 07.08.2025 | 12:04:08,598 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:08,260 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:07,885 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:07,262 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:06,631 | 200 | 64,30 | |
| 100 | 64,30 | |||
| 200 | 64,30 | |||
| 100 | 64,30 | |||
| 07.08.2025 | 12:04:03,174 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:03:50,569 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:03:34,675 | 16 | 64,40 | |
| 16 | 64,40 | |||
| 16 | 64,40 | |||
| 07.08.2025 | 12:03:18,880 | 81 | 64,42 | |
| 81 | 64,42 | |||
| 81 | 64,42 | |||
| 07.08.2025 | 12:02:55,684 | 46 | 64,36 | |
| 46 | 64,36 | |||
| 1 | 64,36 | |||
| 20 | 64,36 | |||
| 25 | 64,36 | |||
| 07.08.2025 | 12:02:48,878 | 200 | 64,36 | |
| 200 | 64,36 | |||
| 200 | 64,36 | |||
| 07.08.2025 | 12:01:54,382 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 07.08.2025 | 12:01:44,878 | 30 | 64,28 | |
| 30 | 64,28 | |||
| 30 | 64,28 | |||
| 07.08.2025 | 12:01:41,093 | 74 | 64,19 | |
| 20 | 64,19 | |||
| 74 | 64,19 | |||
| 54 | 64,19 | |||
| 07.08.2025 | 12:01:10,633 | 200 | 64,18 | |
| 200 | 64,18 | |||
| 200 | 64,18 | |||
| 07.08.2025 | 12:01:10,555 | 32 | 64,20 | |
| 32 | 64,20 | |||
| 32 | 64,20 | |||
| 07.08.2025 | 12:01:03,029 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 07.08.2025 | 12:01:02,306 | 13 | 64,29 | |
| 13 | 64,29 | |||
| 13 | 64,29 | |||
| 07.08.2025 | 12:00:55,316 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 07.08.2025 | 12:00:02,268 | 10 | 64,17 | |
| 10 | 64,17 | |||
| 10 | 64,17 | |||
| 07.08.2025 | 11:59:59,422 | 30 | 64,05 | |
| 30 | 64,05 | |||
| 30 | 64,05 | |||
| 07.08.2025 | 11:59:57,159 | 79 | 64,15 | |
| 79 | 64,15 | |||
| 79 | 64,15 | |||
| 07.08.2025 | 11:59:35,706 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 07.08.2025 | 11:59:30,774 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 07.08.2025 | 11:59:19,202 | 20 | 64,25 | |
| 20 | 64,25 | |||
| 20 | 64,25 | |||
| 07.08.2025 | 11:59:04,715 | 15 | 64,34 | |
| 15 | 64,34 | |||
| 15 | 64,34 | |||
| 07.08.2025 | 11:58:59,971 | 20 | 64,31 | |
| 20 | 64,31 | |||
| 20 | 64,31 | |||
| 07.08.2025 | 11:58:56,667 | 14 | 64,28 | |
| 14 | 64,28 | |||
| 14 | 64,28 | |||
| 07.08.2025 | 11:58:37,950 | 20 | 64,49 | |
| 20 | 64,49 | |||
| 20 | 64,49 | |||
| 07.08.2025 | 11:58:23,335 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 11:58:20,031 | 40 | 64,34 | |
| 40 | 64,34 | |||
| 40 | 64,34 | |||
| 07.08.2025 | 11:58:12,167 | 100 | 64,45 | |
| 100 | 64,45 | |||
| 100 | 64,45 | |||
| 07.08.2025 | 11:58:08,421 | 50 | 64,37 | |
| 50 | 64,37 | |||
| 50 | 64,37 | |||
| 07.08.2025 | 11:57:54,893 | 50 | 64,47 | |
| 50 | 64,47 | |||
| 50 | 64,47 | |||
| 07.08.2025 | 11:57:24,083 | 10 | 64,33 | |
| 10 | 64,33 | |||
| 10 | 64,33 | |||
| 07.08.2025 | 11:57:01,405 | 123 | 64,35 | |
| 123 | 64,35 | |||
| 123 | 64,35 | |||
| 07.08.2025 | 11:56:44,339 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 11:56:37,473 | 22 | 64,41 | |
| 22 | 64,41 | |||
| 22 | 64,41 | |||
| 07.08.2025 | 11:56:35,942 | 50 | 64,41 | |
| 50 | 64,41 | |||
| 50 | 64,41 | |||
| 07.08.2025 | 11:56:12,277 | 50 | 64,42 | |
| 50 | 64,42 | |||
| 50 | 64,42 | |||
| 07.08.2025 | 11:56:09,641 | 60 | 64,42 | |
| 60 | 64,42 | |||
| 60 | 64,42 | |||
| 07.08.2025 | 11:55:23,304 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 50 | 64,35 | |||
| 07.08.2025 | 11:55:20,380 | 8 | 64,35 | |
| 8 | 64,35 | |||
| 8 | 64,35 | |||
| 07.08.2025 | 11:55:12,774 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 50 | 64,35 | |||
| 07.08.2025 | 11:54:59,457 | 40 | 64,45 | |
| 40 | 64,45 | |||
| 40 | 64,45 | |||
| 07.08.2025 | 11:54:59,226 | 260 | 64,45 | |
| 200 | 64,45 | |||
| 50 | 64,45 | |||
| 260 | 64,45 | |||
| 10 | 64,45 | |||
| 07.08.2025 | 11:54:52,067 | 200 | 64,35 | |
| 200 | 64,35 | |||
| 200 | 64,35 | |||
| 07.08.2025 | 11:54:24,253 | 20 | 64,36 | |
| 20 | 64,36 | |||
| 20 | 64,36 | |||
| 07.08.2025 | 11:54:16,834 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 07.08.2025 | 11:53:52,227 | 95 | 64,27 | |
| 95 | 64,27 | |||
| 95 | 64,27 | |||
| 07.08.2025 | 11:53:48,491 | 60 | 64,27 | |
| 60 | 64,27 | |||
| 60 | 64,27 | |||
| 07.08.2025 | 11:53:44,913 | 39 | 64,25 | |
| 17 | 64,25 | |||
| 12 | 64,25 | |||
| 39 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 11:53:38,630 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 07.08.2025 | 11:53:30,006 | 7 | 64,29 | |
| 7 | 64,29 | |||
| 7 | 64,29 | |||
| 07.08.2025 | 11:53:25,595 | 50 | 64,26 | |
| 50 | 64,26 | |||
| 20 | 64,26 | |||
| 30 | 64,26 | |||
| 07.08.2025 | 11:53:25,564 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 07.08.2025 | 11:53:15,569 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 11:53:07,028 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 07.08.2025 | 11:53:02,350 | 120 | 64,35 | |
| 120 | 64,35 | |||
| 20 | 64,35 | |||
| 100 | 64,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 684,00
Umsatz: 114 935 TEUR -
Allianz SE
Bid: 369,80 / Ask: 369,90
Umsatz: 70 247 TEUR -
Novo-Nordisk AS
Bid: 43,945 / Ask: 43,995
Umsatz: 30 932 TEUR -
Deutsche Telekom AG
Bid: 30,06 / Ask: 30,07
Umsatz: 30 239 TEUR -
Siemens AG
Bid: 229,50 / Ask: 229,55
Umsatz: 21 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:19:26
Letzte Aktualisierung:
07.08.2025 @ 13:19:26