iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
827
53,7153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:18,743 | 110 | 53,7153 | |
| 110 | 53,7153 | |||
| 110 | 53,7153 | |||
| 01.08.2025 | 21:55:27,905 | 1 | 53,6386 | |
| 1 | 53,6386 | |||
| 1 | 53,6386 | |||
| 01.08.2025 | 21:18:48,329 | 157 | 53,819 | |
| 157 | 53,819 | |||
| 157 | 53,819 | |||
| 01.08.2025 | 21:18:12,695 | 154 | 53,8172 | |
| 154 | 53,8172 | |||
| 154 | 53,8172 | |||
| 01.08.2025 | 21:02:02,965 | 29 | 53,8654 | |
| 29 | 53,8654 | |||
| 29 | 53,8654 | |||
| 01.08.2025 | 20:59:42,046 | 50 | 53,9059 | |
| 50 | 53,9059 | |||
| 50 | 53,9059 | |||
| 01.08.2025 | 20:50:09,039 | 3 | 53,8665 | |
| 3 | 53,8665 | |||
| 3 | 53,8665 | |||
| 01.08.2025 | 20:49:49,622 | 1 | 53,9026 | |
| 1 | 53,9026 | |||
| 1 | 53,9026 | |||
| 01.08.2025 | 20:47:21,367 | 4 | 53,8968 | |
| 4 | 53,8968 | |||
| 4 | 53,8968 | |||
| 01.08.2025 | 20:46:35,878 | 8 | 53,8849 | |
| 8 | 53,8849 | |||
| 8 | 53,8849 | |||
| 01.08.2025 | 20:45:35,790 | 10 | 53,9271 | |
| 10 | 53,9271 | |||
| 10 | 53,9271 | |||
| 01.08.2025 | 20:42:28,896 | 4 | 53,911 | |
| 4 | 53,911 | |||
| 4 | 53,911 | |||
| 01.08.2025 | 20:40:44,248 | 1 | 53,8907 | |
| 1 | 53,8907 | |||
| 1 | 53,8907 | |||
| 01.08.2025 | 20:40:29,061 | 2 | 53,892 | |
| 2 | 53,892 | |||
| 2 | 53,892 | |||
| 01.08.2025 | 20:39:21,696 | 2 | 53,8786 | |
| 2 | 53,8786 | |||
| 2 | 53,8786 | |||
| 01.08.2025 | 20:36:38,999 | 20 | 53,8389 | |
| 20 | 53,8389 | |||
| 20 | 53,8389 | |||
| 01.08.2025 | 20:36:14,584 | 6 | 53,885 | |
| 6 | 53,885 | |||
| 6 | 53,885 | |||
| 01.08.2025 | 20:34:13,918 | 1 | 53,8759 | |
| 1 | 53,8759 | |||
| 1 | 53,8759 | |||
| 01.08.2025 | 20:33:28,938 | 93 | 53,8769 | |
| 93 | 53,8769 | |||
| 93 | 53,8769 | |||
| 01.08.2025 | 20:26:08,325 | 3 | 53,7841 | |
| 3 | 53,7841 | |||
| 3 | 53,7841 | |||
| 01.08.2025 | 20:25:41,363 | 6 | 53,8133 | |
| 6 | 53,8133 | |||
| 6 | 53,8133 | |||
| 01.08.2025 | 20:20:30,317 | 1 | 53,7512 | |
| 1 | 53,7512 | |||
| 1 | 53,7512 | |||
| 01.08.2025 | 20:20:29,915 | 1 | 53,7536 | |
| 1 | 53,7536 | |||
| 1 | 53,7536 | |||
| 01.08.2025 | 20:19:52,983 | 1 | 53,7542 | |
| 1 | 53,7542 | |||
| 1 | 53,7542 | |||
| 01.08.2025 | 20:16:11,889 | 32 | 53,7486 | |
| 32 | 53,7486 | |||
| 32 | 53,7486 | |||
| 01.08.2025 | 20:15:19,555 | 1 | 53,7329 | |
| 1 | 53,7329 | |||
| 1 | 53,7329 | |||
| 01.08.2025 | 20:15:07,075 | 4 | 53,7321 | |
| 4 | 53,7321 | |||
| 4 | 53,7321 | |||
| 01.08.2025 | 20:13:38,131 | 3 | 53,6935 | |
| 3 | 53,6935 | |||
| 3 | 53,6935 | |||
| 01.08.2025 | 20:13:05,739 | 12 | 53,741 | |
| 12 | 53,741 | |||
| 12 | 53,741 | |||
| 01.08.2025 | 20:10:16,459 | 1 | 53,7393 | |
| 1 | 53,7393 | |||
| 1 | 53,7393 | |||
| 01.08.2025 | 20:09:28,945 | 4 | 53,75 | |
| 4 | 53,75 | |||
| 4 | 53,75 | |||
| 01.08.2025 | 20:06:59,231 | 1 | 53,8112 | |
| 1 | 53,8112 | |||
| 1 | 53,8112 | |||
| 01.08.2025 | 20:06:32,366 | 1 | 53,82 | |
| 1 | 53,82 | |||
| 1 | 53,82 | |||
| 01.08.2025 | 19:59:07,127 | 7 | 53,8119 | |
| 7 | 53,8119 | |||
| 7 | 53,8119 | |||
| 01.08.2025 | 19:57:39,259 | 1 | 53,8095 | |
| 1 | 53,8095 | |||
| 1 | 53,8095 | |||
| 01.08.2025 | 19:56:00,868 | 400 | 53,80 | |
| 400 | 53,80 | |||
| 400 | 53,80 | |||
| 01.08.2025 | 19:55:24,842 | 1 | 53,8295 | |
| 1 | 53,8295 | |||
| 1 | 53,8295 | |||
| 01.08.2025 | 19:46:22,128 | 9 | 53,8364 | |
| 9 | 53,8364 | |||
| 9 | 53,8364 | |||
| 01.08.2025 | 19:42:54,409 | 1 | 53,8651 | |
| 1 | 53,8651 | |||
| 1 | 53,8651 | |||
| 01.08.2025 | 19:42:51,793 | 1 | 53,8727 | |
| 1 | 53,8727 | |||
| 1 | 53,8727 | |||
| 01.08.2025 | 19:42:32,735 | 20 | 53,8186 | |
| 20 | 53,8186 | |||
| 20 | 53,8186 | |||
| 01.08.2025 | 19:39:48,001 | 4 | 53,8216 | |
| 4 | 53,8216 | |||
| 4 | 53,8216 | |||
| 01.08.2025 | 19:39:39,645 | 3 | 53,7948 | |
| 2 | 53,7948 | |||
| 1 | 53,7948 | |||
| 3 | 53,7948 | |||
| 01.08.2025 | 19:39:11,862 | 6 | 53,8273 | |
| 6 | 53,8273 | |||
| 6 | 53,8273 | |||
| 01.08.2025 | 19:38:02,018 | 10 | 53,8347 | |
| 10 | 53,8347 | |||
| 10 | 53,8347 | |||
| 01.08.2025 | 19:35:08,332 | 3 | 53,8636 | |
| 3 | 53,8636 | |||
| 3 | 53,8636 | |||
| 01.08.2025 | 19:34:30,011 | 1 | 53,8737 | |
| 1 | 53,8737 | |||
| 1 | 53,8737 | |||
| 01.08.2025 | 19:32:08,440 | 5 | 53,8547 | |
| 5 | 53,8547 | |||
| 5 | 53,8547 | |||
| 01.08.2025 | 19:29:05,408 | 10 | 53,817 | |
| 10 | 53,817 | |||
| 10 | 53,817 | |||
| 01.08.2025 | 19:25:21,779 | 7 | 53,8085 | |
| 7 | 53,8085 | |||
| 7 | 53,8085 | |||
| 01.08.2025 | 19:24:18,232 | 2 | 53,8316 | |
| 2 | 53,8316 | |||
| 2 | 53,8316 | |||
| 01.08.2025 | 19:23:38,294 | 3 | 53,7909 | |
| 3 | 53,7909 | |||
| 3 | 53,7909 | |||
| 01.08.2025 | 19:23:14,545 | 1 | 53,8325 | |
| 1 | 53,8325 | |||
| 1 | 53,8325 | |||
| 01.08.2025 | 19:22:26,753 | 2 | 53,8271 | |
| 2 | 53,8271 | |||
| 2 | 53,8271 | |||
| 01.08.2025 | 19:20:32,586 | 10 | 53,7935 | |
| 10 | 53,7935 | |||
| 10 | 53,7935 | |||
| 01.08.2025 | 19:17:05,696 | 18 | 53,8611 | |
| 18 | 53,8611 | |||
| 18 | 53,8611 | |||
| 01.08.2025 | 19:13:07,630 | 132 | 53,8509 | |
| 132 | 53,8509 | |||
| 132 | 53,8509 | |||
| 01.08.2025 | 19:10:03,856 | 1 | 53,8622 | |
| 1 | 53,8622 | |||
| 1 | 53,8622 | |||
| 01.08.2025 | 19:10:01,945 | 2 | 53,8627 | |
| 2 | 53,8627 | |||
| 2 | 53,8627 | |||
| 01.08.2025 | 19:07:12,801 | 62 | 53,8354 | |
| 62 | 53,8354 | |||
| 62 | 53,8354 | |||
| 01.08.2025 | 19:06:49,099 | 2 | 53,8305 | |
| 2 | 53,8305 | |||
| 2 | 53,8305 | |||
| 01.08.2025 | 19:05:26,127 | 8 | 53,8056 | |
| 8 | 53,8056 | |||
| 8 | 53,8056 | |||
| 01.08.2025 | 19:05:08,127 | 3 | 53,7942 | |
| 3 | 53,7942 | |||
| 3 | 53,7942 | |||
| 01.08.2025 | 19:04:49,206 | 4 | 53,8067 | |
| 4 | 53,8067 | |||
| 4 | 53,8067 | |||
| 01.08.2025 | 19:04:43,171 | 10 | 53,8348 | |
| 10 | 53,8348 | |||
| 10 | 53,8348 | |||
| 01.08.2025 | 19:01:33,782 | 1 | 53,8586 | |
| 1 | 53,8586 | |||
| 1 | 53,8586 | |||
| 01.08.2025 | 18:59:37,846 | 6 | 53,8051 | |
| 6 | 53,8051 | |||
| 6 | 53,8051 | |||
| 01.08.2025 | 18:54:19,683 | 1 | 53,8991 | |
| 1 | 53,8991 | |||
| 1 | 53,8991 | |||
| 01.08.2025 | 18:54:00,163 | 1 | 53,8889 | |
| 1 | 53,8889 | |||
| 1 | 53,8889 | |||
| 01.08.2025 | 18:54:00,065 | 4 | 53,89 | |
| 4 | 53,89 | |||
| 4 | 53,89 | |||
| 01.08.2025 | 18:52:48,744 | 5 | 53,9164 | |
| 5 | 53,9164 | |||
| 5 | 53,9164 | |||
| 01.08.2025 | 18:51:37,820 | 3 | 53,8954 | |
| 3 | 53,8954 | |||
| 3 | 53,8954 | |||
| 01.08.2025 | 18:51:16,291 | 1 | 53,9312 | |
| 1 | 53,9312 | |||
| 1 | 53,9312 | |||
| 01.08.2025 | 18:50:06,665 | 7 | 53,9383 | |
| 7 | 53,9383 | |||
| 7 | 53,9383 | |||
| 01.08.2025 | 18:49:39,733 | 100 | 53,9469 | |
| 100 | 53,9469 | |||
| 100 | 53,9469 | |||
| 01.08.2025 | 18:46:57,355 | 100 | 53,9922 | |
| 100 | 53,9922 | |||
| 100 | 53,9922 | |||
| 01.08.2025 | 18:46:18,596 | 1 | 54,0011 | |
| 1 | 54,0011 | |||
| 1 | 54,0011 | |||
| 01.08.2025 | 18:45:40,701 | 25 | 53,9266 | |
| 25 | 53,9266 | |||
| 25 | 53,9266 | |||
| 01.08.2025 | 18:44:07,422 | 2 | 53,9567 | |
| 2 | 53,9567 | |||
| 2 | 53,9567 | |||
| 01.08.2025 | 18:42:19,375 | 1 | 53,9575 | |
| 1 | 53,9575 | |||
| 1 | 53,9575 | |||
| 01.08.2025 | 18:39:55,789 | 1 | 54,0113 | |
| 1 | 54,0113 | |||
| 1 | 54,0113 | |||
| 01.08.2025 | 18:39:43,214 | 3 | 54,0143 | |
| 3 | 54,0143 | |||
| 3 | 54,0143 | |||
| 01.08.2025 | 18:39:37,876 | 3 | 53,9846 | |
| 3 | 53,9846 | |||
| 3 | 53,9846 | |||
| 01.08.2025 | 18:39:32,051 | 10 | 54,0141 | |
| 10 | 54,0141 | |||
| 10 | 54,0141 | |||
| 01.08.2025 | 18:39:02,665 | 2 | 54,0163 | |
| 2 | 54,0163 | |||
| 2 | 54,0163 | |||
| 01.08.2025 | 18:38:59,047 | 10 | 54,0111 | |
| 10 | 54,0111 | |||
| 10 | 54,0111 | |||
| 01.08.2025 | 18:37:40,082 | 1 | 54,0539 | |
| 1 | 54,0539 | |||
| 1 | 54,0539 | |||
| 01.08.2025 | 18:36:57,518 | 2 | 54,0562 | |
| 2 | 54,0562 | |||
| 2 | 54,0562 | |||
| 01.08.2025 | 18:36:53,899 | 1 | 54,0538 | |
| 1 | 54,0538 | |||
| 1 | 54,0538 | |||
| 01.08.2025 | 18:36:07,822 | 3 | 54,0105 | |
| 3 | 54,0105 | |||
| 3 | 54,0105 | |||
| 01.08.2025 | 18:35:38,734 | 2 | 54,0337 | |
| 2 | 54,0337 | |||
| 2 | 54,0337 | |||
| 01.08.2025 | 18:35:14,583 | 1 | 54,0494 | |
| 1 | 54,0494 | |||
| 1 | 54,0494 | |||
| 01.08.2025 | 18:34:22,569 | 18 | 54,0456 | |
| 18 | 54,0456 | |||
| 18 | 54,0456 | |||
| 01.08.2025 | 18:28:40,579 | 40 | 54,0647 | |
| 40 | 54,0647 | |||
| 40 | 54,0647 | |||
| 01.08.2025 | 18:26:42,670 | 5 | 54,0623 | |
| 5 | 54,0623 | |||
| 5 | 54,0623 | |||
| 01.08.2025 | 18:26:17,908 | 37 | 54,0692 | |
| 37 | 54,0692 | |||
| 37 | 54,0692 | |||
| 01.08.2025 | 18:19:32,216 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 01.08.2025 | 18:18:05,693 | 1 | 54,0015 | |
| 1 | 54,0015 | |||
| 1 | 54,0015 | |||
| 01.08.2025 | 18:17:23,947 | 81 | 53,9646 | |
| 81 | 53,9646 | |||
| 81 | 53,9646 | |||
| 01.08.2025 | 18:13:26,647 | 25 | 53,9542 | |
| 25 | 53,9542 | |||
| 25 | 53,9542 | |||
| 01.08.2025 | 18:12:53,213 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 01.08.2025 | 18:12:11,035 | 2 | 54,0168 | |
| 2 | 54,0168 | |||
| 2 | 54,0168 | |||
| 01.08.2025 | 18:11:30,874 | 2 | 54,0098 | |
| 2 | 54,0098 | |||
| 2 | 54,0098 | |||
| 01.08.2025 | 18:09:40,282 | 14 | 53,9955 | |
| 14 | 53,9955 | |||
| 14 | 53,9955 | |||
| 01.08.2025 | 18:08:26,928 | 40 | 53,9971 | |
| 40 | 53,9971 | |||
| 40 | 53,9971 | |||
| 01.08.2025 | 18:08:17,159 | 2 | 54,0431 | |
| 2 | 54,0431 | |||
| 2 | 54,0431 | |||
| 01.08.2025 | 18:07:24,023 | 92 | 54,0673 | |
| 92 | 54,0673 | |||
| 92 | 54,0673 | |||
| 01.08.2025 | 18:06:02,515 | 10 | 54,0248 | |
| 10 | 54,0248 | |||
| 10 | 54,0248 | |||
| 01.08.2025 | 18:05:43,820 | 3 | 54,057 | |
| 3 | 54,057 | |||
| 3 | 54,057 | |||
| 01.08.2025 | 18:05:40,191 | 3 | 54,0603 | |
| 3 | 54,0603 | |||
| 3 | 54,0603 | |||
| 01.08.2025 | 18:05:37,576 | 3 | 54,0323 | |
| 3 | 54,0323 | |||
| 3 | 54,0323 | |||
| 01.08.2025 | 18:05:29,625 | 4 | 54,0614 | |
| 4 | 54,0614 | |||
| 4 | 54,0614 | |||
| 01.08.2025 | 18:04:01,774 | 2 | 54,0108 | |
| 2 | 54,0108 | |||
| 2 | 54,0108 | |||
| 01.08.2025 | 18:03:56,138 | 19 | 54,0091 | |
| 19 | 54,0091 | |||
| 19 | 54,0091 | |||
| 01.08.2025 | 18:03:49,596 | 3 | 54,0093 | |
| 3 | 54,0093 | |||
| 3 | 54,0093 | |||
| 01.08.2025 | 18:03:08,592 | 75 | 54,00 | |
| 75 | 54,00 | |||
| 75 | 54,00 | |||
| 01.08.2025 | 18:01:49,137 | 4 | 54,0126 | |
| 4 | 54,0126 | |||
| 4 | 54,0126 | |||
| 01.08.2025 | 18:00:54,492 | 2 | 54,0071 | |
| 2 | 54,0071 | |||
| 2 | 54,0071 | |||
| 01.08.2025 | 17:59:44,270 | 10 | 53,9809 | |
| 10 | 53,9809 | |||
| 10 | 53,9809 | |||
| 01.08.2025 | 17:58:52,137 | 2 | 53,9638 | |
| 2 | 53,9638 | |||
| 2 | 53,9638 | |||
| 01.08.2025 | 17:57:31,330 | 10 | 53,9384 | |
| 10 | 53,9384 | |||
| 10 | 53,9384 | |||
| 01.08.2025 | 17:52:26,675 | 5 | 53,9115 | |
| 5 | 53,9115 | |||
| 5 | 53,9115 | |||
| 01.08.2025 | 17:49:44,666 | 1 | 53,9353 | |
| 1 | 53,9353 | |||
| 1 | 53,9353 | |||
| 01.08.2025 | 17:48:37,565 | 3 | 53,8953 | |
| 3 | 53,8953 | |||
| 3 | 53,8953 | |||
| 01.08.2025 | 17:48:12,413 | 38 | 53,9342 | |
| 38 | 53,9342 | |||
| 38 | 53,9342 | |||
| 01.08.2025 | 17:46:16,375 | 4 | 53,9758 | |
| 4 | 53,9758 | |||
| 4 | 53,9758 | |||
| 01.08.2025 | 17:46:02,574 | 1 | 53,9697 | |
| 1 | 53,9697 | |||
| 1 | 53,9697 | |||
| 01.08.2025 | 17:43:54,772 | 6 | 53,9515 | |
| 6 | 53,9515 | |||
| 6 | 53,9515 | |||
| 01.08.2025 | 17:43:11,189 | 1 | 53,9446 | |
| 1 | 53,9446 | |||
| 1 | 53,9446 | |||
| 01.08.2025 | 17:43:01,833 | 3 | 53,9377 | |
| 3 | 53,9377 | |||
| 3 | 53,9377 | |||
| 01.08.2025 | 17:42:07,501 | 3 | 53,8825 | |
| 3 | 53,8825 | |||
| 3 | 53,8825 | |||
| 01.08.2025 | 17:42:01,667 | 1 | 53,9122 | |
| 1 | 53,9122 | |||
| 1 | 53,9122 | |||
| 01.08.2025 | 17:41:39,721 | 5 | 53,903 | |
| 5 | 53,903 | |||
| 5 | 53,903 | |||
| 01.08.2025 | 17:41:07,634 | 1 | 53,9004 | |
| 1 | 53,9004 | |||
| 1 | 53,9004 | |||
| 01.08.2025 | 17:40:14,112 | 1 | 53,8887 | |
| 1 | 53,8887 | |||
| 1 | 53,8887 | |||
| 01.08.2025 | 17:39:25,020 | 4 | 53,8765 | |
| 4 | 53,8765 | |||
| 4 | 53,8765 | |||
| 01.08.2025 | 17:39:04,407 | 1 | 53,8657 | |
| 1 | 53,8657 | |||
| 1 | 53,8657 | |||
| 01.08.2025 | 17:36:07,996 | 3 | 53,7711 | |
| 3 | 53,7711 | |||
| 3 | 53,7711 | |||
| 01.08.2025 | 17:35:52,705 | 10 | 53,7951 | |
| 10 | 53,7951 | |||
| 10 | 53,7951 | |||
| 01.08.2025 | 17:34:32,618 | 10 | 53,835 | |
| 10 | 53,835 | |||
| 10 | 53,835 | |||
| 01.08.2025 | 17:33:27,002 | 3 | 53,8416 | |
| 3 | 53,8416 | |||
| 3 | 53,8416 | |||
| 01.08.2025 | 17:33:26,481 | 200 | 53,8098 | |
| 200 | 53,8098 | |||
| 200 | 53,8098 | |||
| 01.08.2025 | 17:32:46,651 | 9 | 53,8522 | |
| 9 | 53,8522 | |||
| 9 | 53,8522 | |||
| 01.08.2025 | 17:31:21,932 | 2 | 53,8403 | |
| 2 | 53,8403 | |||
| 2 | 53,8403 | |||
| 01.08.2025 | 17:31:16,401 | 1 | 53,8503 | |
| 1 | 53,8503 | |||
| 1 | 53,8503 | |||
| 01.08.2025 | 17:30:37,559 | 3 | 53,8161 | |
| 3 | 53,8161 | |||
| 3 | 53,8161 | |||
| 01.08.2025 | 17:30:12,706 | 1 | 53,8379 | |
| 1 | 53,8379 | |||
| 1 | 53,8379 | |||
| 01.08.2025 | 17:29:23,930 | 19 | 53,8359 | |
| 19 | 53,8359 | |||
| 19 | 53,8359 | |||
| 01.08.2025 | 17:25:51,261 | 2 | 53,8079 | |
| 2 | 53,8079 | |||
| 2 | 53,8079 | |||
| 01.08.2025 | 17:25:01,590 | 11 | 53,79 | |
| 11 | 53,79 | |||
| 11 | 53,79 | |||
| 01.08.2025 | 17:22:53,276 | 50 | 53,7921 | |
| 50 | 53,7921 | |||
| 50 | 53,7921 | |||
| 01.08.2025 | 17:21:53,080 | 200 | 53,7981 | |
| 200 | 53,7981 | |||
| 200 | 53,7981 | |||
| 01.08.2025 | 17:21:14,512 | 1 | 53,8339 | |
| 1 | 53,8339 | |||
| 1 | 53,8339 | |||
| 01.08.2025 | 17:20:46,443 | 2 | 53,8419 | |
| 2 | 53,8419 | |||
| 2 | 53,8419 | |||
| 01.08.2025 | 17:20:21,455 | 5 | 53,8299 | |
| 5 | 53,8299 | |||
| 5 | 53,8299 | |||
| 01.08.2025 | 17:18:15,513 | 40 | 53,8101 | |
| 40 | 53,8101 | |||
| 40 | 53,8101 | |||
| 01.08.2025 | 17:12:05,316 | 40 | 53,8521 | |
| 40 | 53,8521 | |||
| 40 | 53,8521 | |||
| 01.08.2025 | 17:10:32,562 | 1 | 53,8179 | |
| 1 | 53,8179 | |||
| 1 | 53,8179 | |||
| 01.08.2025 | 17:07:34,059 | 2 | 53,8579 | |
| 2 | 53,8579 | |||
| 2 | 53,8579 | |||
| 01.08.2025 | 17:06:29,176 | 1 | 53,8399 | |
| 1 | 53,8399 | |||
| 1 | 53,8399 | |||
| 01.08.2025 | 17:04:43,515 | 1 | 53,8079 | |
| 1 | 53,8079 | |||
| 1 | 53,8079 | |||
| 01.08.2025 | 17:03:17,836 | 1 | 53,8199 | |
| 1 | 53,8199 | |||
| 1 | 53,8199 | |||
| 01.08.2025 | 17:02:38,796 | 3 | 53,7861 | |
| 3 | 53,7861 | |||
| 3 | 53,7861 | |||
| 01.08.2025 | 17:02:10,522 | 1 | 53,7859 | |
| 1 | 53,7859 | |||
| 1 | 53,7859 | |||
| 01.08.2025 | 17:01:29,469 | 2 | 53,7959 | |
| 2 | 53,7959 | |||
| 2 | 53,7959 | |||
| 01.08.2025 | 17:00:45,550 | 20 | 53,79 | |
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 01.08.2025 | 17:00:21,449 | 1 | 53,7979 | |
| 1 | 53,7979 | |||
| 1 | 53,7979 | |||
| 01.08.2025 | 17:00:03,427 | 5 | 53,7899 | |
| 5 | 53,7899 | |||
| 5 | 53,7899 | |||
| 01.08.2025 | 16:59:50,847 | 3 | 53,7939 | |
| 3 | 53,7939 | |||
| 3 | 53,7939 | |||
| 01.08.2025 | 16:59:05,359 | 55 | 53,7899 | |
| 55 | 53,7899 | |||
| 55 | 53,7899 | |||
| 01.08.2025 | 16:57:57,920 | 3 | 53,7761 | |
| 3 | 53,7761 | |||
| 3 | 53,7761 | |||
| 01.08.2025 | 16:57:25,704 | 1 | 53,7999 | |
| 1 | 53,7999 | |||
| 1 | 53,7999 | |||
| 01.08.2025 | 16:57:01,780 | 1 | 53,7979 | |
| 1 | 53,7979 | |||
| 1 | 53,7979 | |||
| 01.08.2025 | 16:56:32,910 | 2 | 53,7861 | |
| 2 | 53,7861 | |||
| 2 | 53,7861 | |||
| 01.08.2025 | 16:56:07,540 | 6 | 53,8221 | |
| 6 | 53,8221 | |||
| 6 | 53,8221 | |||
| 01.08.2025 | 16:55:02,619 | 2 | 53,8219 | |
| 2 | 53,8219 | |||
| 2 | 53,8219 | |||
| 01.08.2025 | 16:52:09,268 | 8 | 53,8119 | |
| 8 | 53,8119 | |||
| 8 | 53,8119 | |||
| 01.08.2025 | 16:52:07,659 | 3 | 53,7821 | |
| 3 | 53,7821 | |||
| 3 | 53,7821 | |||
| 01.08.2025 | 16:51:38,878 | 1 | 53,7799 | |
| 1 | 53,7799 | |||
| 1 | 53,7799 | |||
| 01.08.2025 | 16:48:40,997 | 4 | 53,8279 | |
| 4 | 53,8279 | |||
| 4 | 53,8279 | |||
| 01.08.2025 | 16:48:26,277 | 62 | 53,8401 | |
| 62 | 53,8401 | |||
| 62 | 53,8401 | |||
| 01.08.2025 | 16:47:45,343 | 2 | 53,8919 | |
| 2 | 53,8919 | |||
| 2 | 53,8919 | |||
| 01.08.2025 | 16:45:44,779 | 1 | 53,8619 | |
| 1 | 53,8619 | |||
| 1 | 53,8619 | |||
| 01.08.2025 | 16:45:17,816 | 2 | 53,8299 | |
| 2 | 53,8299 | |||
| 2 | 53,8299 | |||
| 01.08.2025 | 16:45:05,989 | 185 | 53,8179 | |
| 185 | 53,8179 | |||
| 185 | 53,8179 | |||
| 01.08.2025 | 16:43:46,625 | 7 | 53,8039 | |
| 7 | 53,8039 | |||
| 7 | 53,8039 | |||
| 01.08.2025 | 16:43:15,831 | 93 | 53,7721 | |
| 93 | 53,7721 | |||
| 93 | 53,7721 | |||
| 01.08.2025 | 16:42:38,104 | 3 | 53,7961 | |
| 3 | 53,7961 | |||
| 3 | 53,7961 | |||
| 01.08.2025 | 16:42:38,001 | 3 | 53,8159 | |
| 3 | 53,8159 | |||
| 3 | 53,8159 | |||
| 01.08.2025 | 16:42:32,964 | 6 | 53,8319 | |
| 6 | 53,8319 | |||
| 6 | 53,8319 | |||
| 01.08.2025 | 16:42:19,486 | 2 | 53,8279 | |
| 2 | 53,8279 | |||
| 2 | 53,8279 | |||
| 01.08.2025 | 16:42:05,190 | 2 | 53,8399 | |
| 2 | 53,8399 | |||
| 2 | 53,8399 | |||
| 01.08.2025 | 16:41:52,301 | 28 | 53,8599 | |
| 28 | 53,8599 | |||
| 28 | 53,8599 | |||
| 01.08.2025 | 16:41:13,375 | 1 | 53,8239 | |
| 1 | 53,8239 | |||
| 1 | 53,8239 | |||
| 01.08.2025 | 16:38:56,285 | 1 | 53,8779 | |
| 1 | 53,8779 | |||
| 1 | 53,8779 | |||
| 01.08.2025 | 16:38:25,699 | 1 | 53,9259 | |
| 1 | 53,9259 | |||
| 1 | 53,9259 | |||
| 01.08.2025 | 16:35:30,876 | 1 856 | 53,8819 | |
| 1 856 | 53,8819 | |||
| 1 856 | 53,8819 | |||
| 01.08.2025 | 16:33:17,178 | 4 | 53,8899 | |
| 4 | 53,8899 | |||
| 4 | 53,8899 | |||
| 01.08.2025 | 16:32:46,700 | 38 | 53,8739 | |
| 38 | 53,8739 | |||
| 38 | 53,8739 | |||
| 01.08.2025 | 16:32:20,388 | 93 | 53,8639 | |
| 93 | 53,8639 | |||
| 93 | 53,8639 | |||
| 01.08.2025 | 16:32:02,033 | 1 | 53,8839 | |
| 1 | 53,8839 | |||
| 1 | 53,8839 | |||
| 01.08.2025 | 16:31:30,836 | 20 | 53,8581 | |
| 20 | 53,8581 | |||
| 20 | 53,8581 | |||
| 01.08.2025 | 16:31:28,723 | 7 | 53,8501 | |
| 7 | 53,8501 | |||
| 7 | 53,8501 | |||
| 01.08.2025 | 16:31:09,715 | 1 | 53,8799 | |
| 1 | 53,8799 | |||
| 1 | 53,8799 | |||
| 01.08.2025 | 16:30:37,816 | 3 | 53,8661 | |
| 3 | 53,8661 | |||
| 3 | 53,8661 | |||
| 01.08.2025 | 16:30:32,987 | 4 | 53,9019 | |
| 4 | 53,9019 | |||
| 4 | 53,9019 | |||
| 01.08.2025 | 16:30:23,017 | 57 | 53,8521 | |
| 57 | 53,8521 | |||
| 57 | 53,8521 | |||
| 01.08.2025 | 16:29:39,158 | 7 | 53,8459 | |
| 7 | 53,8459 | |||
| 7 | 53,8459 | |||
| 01.08.2025 | 16:27:22,777 | 126 | 53,8201 | |
| 126 | 53,8201 | |||
| 126 | 53,8201 | |||
| 01.08.2025 | 16:27:06,988 | 2 | 53,8299 | |
| 2 | 53,8299 | |||
| 2 | 53,8299 | |||
| 01.08.2025 | 16:26:19,776 | 5 | 53,7939 | |
| 5 | 53,7939 | |||
| 5 | 53,7939 | |||
| 01.08.2025 | 16:21:55,683 | 2 | 53,7539 | |
| 2 | 53,7539 | |||
| 2 | 53,7539 | |||
| 01.08.2025 | 16:21:38,571 | 27 | 53,7619 | |
| 27 | 53,7619 | |||
| 27 | 53,7619 | |||
| 01.08.2025 | 16:20:13,142 | 38 | 53,7901 | |
| 38 | 53,7901 | |||
| 38 | 53,7901 | |||
| 01.08.2025 | 16:19:50,082 | 14 | 53,7819 | |
| 14 | 53,7819 | |||
| 14 | 53,7819 | |||
| 01.08.2025 | 16:19:27,739 | 4 | 53,8159 | |
| 4 | 53,8159 | |||
| 4 | 53,8159 | |||
| 01.08.2025 | 16:19:27,149 | 7 | 53,8159 | |
| 7 | 53,8159 | |||
| 7 | 53,8159 | |||
| 01.08.2025 | 16:19:16,323 | 46 | 53,7979 | |
| 46 | 53,7979 | |||
| 46 | 53,7979 | |||
| 01.08.2025 | 16:18:37,467 | 3 | 53,8221 | |
| 3 | 53,8221 | |||
| 3 | 53,8221 | |||
| 01.08.2025 | 16:18:27,115 | 2 | 53,8499 | |
| 2 | 53,8499 | |||
| 2 | 53,8499 | |||
| 01.08.2025 | 16:16:27,255 | 30 | 53,8059 | |
| 30 | 53,8059 | |||
| 30 | 53,8059 | |||
| 01.08.2025 | 16:14:43,854 | 1 | 53,7859 | |
| 1 | 53,7859 | |||
| 1 | 53,7859 | |||
| 01.08.2025 | 16:14:11,434 | 1 | 53,7679 | |
| 1 | 53,7679 | |||
| 1 | 53,7679 | |||
| 01.08.2025 | 16:13:41,757 | 4 | 53,7759 | |
| 4 | 53,7759 | |||
| 4 | 53,7759 | |||
| 01.08.2025 | 16:12:26,602 | 1 | 53,7759 | |
| 1 | 53,7759 | |||
| 1 | 53,7759 | |||
| 01.08.2025 | 16:10:55,430 | 10 | 53,7459 | |
| 10 | 53,7459 | |||
| 10 | 53,7459 | |||
| 01.08.2025 | 16:09:33,713 | 4 | 53,7219 | |
| 4 | 53,7219 | |||
| 4 | 53,7219 | |||
| 01.08.2025 | 16:08:56,985 | 1 | 53,6599 | |
| 1 | 53,6599 | |||
| 1 | 53,6599 | |||
| 01.08.2025 | 16:08:50,120 | 30 | 53,6501 | |
| 30 | 53,6501 | |||
| 30 | 53,6501 | |||
| 01.08.2025 | 16:07:48,032 | 19 | 53,5979 | |
| 19 | 53,5979 | |||
| 19 | 53,5979 | |||
| 01.08.2025 | 16:07:07,163 | 10 | 53,7039 | |
| 10 | 53,7039 | |||
| 10 | 53,7039 | |||
| 01.08.2025 | 16:06:20,166 | 28 | 53,6179 | |
| 28 | 53,6179 | |||
| 28 | 53,6179 | |||
| 01.08.2025 | 16:05:37,390 | 4 | 53,5901 | |
| 4 | 53,5901 | |||
| 4 | 53,5901 | |||
| 01.08.2025 | 16:05:37,091 | 10 | 53,6079 | |
| 10 | 53,6079 | |||
| 10 | 53,6079 | |||
| 01.08.2025 | 16:05:21,385 | 1 | 53,6619 | |
| 1 | 53,6619 | |||
| 1 | 53,6619 | |||
| 01.08.2025 | 16:05:05,378 | 4 | 53,6539 | |
| 4 | 53,6539 | |||
| 4 | 53,6539 | |||
| 01.08.2025 | 16:03:26,139 | 8 | 53,5479 | |
| 8 | 53,5479 | |||
| 8 | 53,5479 | |||
| 01.08.2025 | 16:03:23,819 | 2 | 53,5279 | |
| 2 | 53,5279 | |||
| 2 | 53,5279 | |||
| 01.08.2025 | 16:03:21,907 | 10 | 53,5219 | |
| 10 | 53,5219 | |||
| 10 | 53,5219 | |||
| 01.08.2025 | 16:02:13,955 | 15 | 53,5419 | |
| 15 | 53,5419 | |||
| 15 | 53,5419 | |||
| 01.08.2025 | 16:02:11,641 | 15 | 53,5339 | |
| 15 | 53,5339 | |||
| 15 | 53,5339 | |||
| 01.08.2025 | 16:01:25,331 | 59 | 53,4881 | |
| 59 | 53,4881 | |||
| 59 | 53,4881 | |||
| 01.08.2025 | 16:00:54,520 | 1 | 53,5259 | |
| 1 | 53,5259 | |||
| 1 | 53,5259 | |||
| 01.08.2025 | 16:00:46,775 | 9 | 53,5059 | |
| 9 | 53,5059 | |||
| 9 | 53,5059 | |||
| 01.08.2025 | 16:00:10,211 | 10 | 53,5701 | |
| 10 | 53,5701 | |||
| 10 | 53,5701 | |||
| 01.08.2025 | 16:00:01,967 | 15 | 53,6899 | |
| 15 | 53,6899 | |||
| 15 | 53,6899 | |||
| 01.08.2025 | 15:59:33,675 | 28 | 53,7179 | |
| 28 | 53,7179 | |||
| 28 | 53,7179 | |||
| 01.08.2025 | 15:59:31,101 | 46 | 53,7279 | |
| 46 | 53,7279 | |||
| 46 | 53,7279 | |||
| 01.08.2025 | 15:59:24,724 | 6 | 53,7279 | |
| 6 | 53,7279 | |||
| 6 | 53,7279 | |||
| 01.08.2025 | 15:59:07,315 | 3 | 53,7201 | |
| 3 | 53,7201 | |||
| 3 | 53,7201 | |||
| 01.08.2025 | 15:58:53,218 | 10 | 53,7359 | |
| 10 | 53,7359 | |||
| 10 | 53,7359 | |||
| 01.08.2025 | 15:58:02,574 | 15 | 53,7439 | |
| 15 | 53,7439 | |||
| 15 | 53,7439 | |||
| 01.08.2025 | 15:57:32,280 | 2 | 53,7839 | |
| 2 | 53,7839 | |||
| 2 | 53,7839 | |||
| 01.08.2025 | 15:56:59,263 | 4 | 53,7999 | |
| 4 | 53,7999 | |||
| 4 | 53,7999 | |||
| 01.08.2025 | 15:56:50,618 | 110 | 53,8099 | |
| 110 | 53,8099 | |||
| 110 | 53,8099 | |||
| 01.08.2025 | 15:55:56,937 | 100 | 53,7481 | |
| 100 | 53,7481 | |||
| 100 | 53,7481 | |||
| 01.08.2025 | 15:54:55,675 | 8 | 53,7579 | |
| 8 | 53,7579 | |||
| 8 | 53,7579 | |||
| 01.08.2025 | 15:53:14,319 | 1 | 53,7419 | |
| 1 | 53,7419 | |||
| 1 | 53,7419 | |||
| 01.08.2025 | 15:53:13,100 | 14 | 53,74 | |
| 14 | 53,74 | |||
| 14 | 53,74 | |||
| 01.08.2025 | 15:51:28,060 | 6 | 53,7539 | |
| 6 | 53,7539 | |||
| 6 | 53,7539 | |||
| 01.08.2025 | 15:50:37,805 | 3 | 53,6881 | |
| 3 | 53,6881 | |||
| 3 | 53,6881 | |||
| 01.08.2025 | 15:50:30,547 | 10 | 53,6999 | |
| 10 | 53,6999 | |||
| 10 | 53,6999 | |||
| 01.08.2025 | 15:50:28,239 | 19 | 53,7119 | |
| 19 | 53,7119 | |||
| 19 | 53,7119 | |||
| 01.08.2025 | 15:50:23,420 | 46 | 53,7119 | |
| 46 | 53,7119 | |||
| 46 | 53,7119 | |||
| 01.08.2025 | 15:49:56,832 | 37 | 53,7121 | |
| 37 | 53,7121 | |||
| 37 | 53,7121 | |||
| 01.08.2025 | 15:49:49,889 | 1 | 53,7219 | |
| 1 | 53,7219 | |||
| 1 | 53,7219 | |||
| 01.08.2025 | 15:48:08,029 | 53 | 53,7699 | |
| 53 | 53,7699 | |||
| 53 | 53,7699 | |||
| 01.08.2025 | 15:46:30,793 | 66 | 53,7341 | |
| 66 | 53,7341 | |||
| 66 | 53,7341 | |||
| 01.08.2025 | 15:45:39,139 | 50 | 53,71 | |
| 50 | 53,71 | |||
| 50 | 53,71 | |||
| 01.08.2025 | 15:45:22,574 | 10 | 53,7141 | |
| 10 | 53,7141 | |||
| 10 | 53,7141 | |||
| 01.08.2025 | 15:45:22,348 | 4 | 53,7459 | |
| 4 | 53,7459 | |||
| 4 | 53,7459 | |||
| 01.08.2025 | 15:44:05,088 | 186 | 53,7719 | |
| 186 | 53,7719 | |||
| 186 | 53,7719 | |||
| 01.08.2025 | 15:43:58,782 | 2 | 53,7839 | |
| 2 | 53,7839 | |||
| 2 | 53,7839 | |||
| 01.08.2025 | 15:43:14,777 | 38 | 53,7959 | |
| 38 | 53,7959 | |||
| 38 | 53,7959 | |||
| 01.08.2025 | 15:42:43,947 | 90 | 53,7999 | |
| 90 | 53,7999 | |||
| 90 | 53,7999 | |||
| 01.08.2025 | 15:42:21,655 | 2 | 53,8339 | |
| 2 | 53,8339 | |||
| 2 | 53,8339 | |||
| 01.08.2025 | 15:41:28,397 | 1 | 53,8739 | |
| 1 | 53,8739 | |||
| 1 | 53,8739 | |||
| 01.08.2025 | 15:40:59,875 | 4 | 53,8321 | |
| 4 | 53,8321 | |||
| 4 | 53,8321 | |||
| 01.08.2025 | 15:40:48,151 | 90 | 53,8399 | |
| 90 | 53,8399 | |||
| 90 | 53,8399 | |||
| 01.08.2025 | 15:39:59,434 | 31 | 53,8501 | |
| 31 | 53,8501 | |||
| 31 | 53,8501 | |||
| 01.08.2025 | 15:39:08,212 | 3 | 53,9281 | |
| 3 | 53,9281 | |||
| 3 | 53,9281 | |||
| 01.08.2025 | 15:39:00,410 | 1 | 53,9281 | |
| 1 | 53,9281 | |||
| 1 | 53,9281 | |||
| 01.08.2025 | 15:38:35,211 | 1 | 53,9321 | |
| 1 | 53,9321 | |||
| 1 | 53,9321 | |||
| 01.08.2025 | 15:38:10,636 | 2 853 | 53,9299 | |
| 2 853 | 53,9299 | |||
| 2 853 | 53,9299 | |||
| 01.08.2025 | 15:38:00,406 | 11 | 53,9259 | |
| 11 | 53,9259 | |||
| 11 | 53,9259 | |||
| 01.08.2025 | 15:37:56,153 | 100 | 53,9179 | |
| 100 | 53,9179 | |||
| 100 | 53,9179 | |||
| 01.08.2025 | 15:37:44,206 | 5 | 53,9159 | |
| 5 | 53,9159 | |||
| 5 | 53,9159 | |||
| 01.08.2025 | 15:36:40,730 | 7 | 53,8519 | |
| 7 | 53,8519 | |||
| 7 | 53,8519 | |||
| 01.08.2025 | 15:36:37,919 | 3 | 53,8261 | |
| 3 | 53,8261 | |||
| 3 | 53,8261 | |||
| 01.08.2025 | 15:36:25,142 | 112 | 53,8539 | |
| 112 | 53,8539 | |||
| 112 | 53,8539 | |||
| 01.08.2025 | 15:34:25,399 | 8 | 53,9119 | |
| 8 | 53,9119 | |||
| 8 | 53,9119 | |||
| 01.08.2025 | 15:34:10,934 | 110 | 53,9419 | |
| 110 | 53,9419 | |||
| 110 | 53,9419 | |||
| 01.08.2025 | 15:33:58,129 | 200 | 53,9581 | |
| 200 | 53,9581 | |||
| 200 | 53,9581 | |||
| 01.08.2025 | 15:33:40,546 | 6 | 53,9221 | |
| 6 | 53,9221 | |||
| 6 | 53,9221 | |||
| 01.08.2025 | 15:33:09,517 | 2 | 53,9539 | |
| 2 | 53,9539 | |||
| 2 | 53,9539 | |||
| 01.08.2025 | 15:32:19,584 | 1 | 53,9719 | |
| 1 | 53,9719 | |||
| 1 | 53,9719 | |||
| 01.08.2025 | 15:32:19,519 | 2 | 53,9719 | |
| 2 | 53,9719 | |||
| 2 | 53,9719 | |||
| 01.08.2025 | 15:31:13,361 | 257 | 53,9821 | |
| 257 | 53,9821 | |||
| 257 | 53,9821 | |||
| 01.08.2025 | 15:31:13,299 | 118 | 54,00 | |
| 118 | 54,00 | |||
| 18 | 54,00 | |||
| 100 | 54,00 | |||
| 01.08.2025 | 15:30:04,176 | 1 | 54,0699 | |
| 1 | 54,0699 | |||
| 1 | 54,0699 | |||
| 01.08.2025 | 15:29:50,998 | 2 | 54,0919 | |
| 2 | 54,0919 | |||
| 2 | 54,0919 | |||
| 01.08.2025 | 15:28:28,816 | 46 | 54,06 | |
| 46 | 54,06 | |||
| 46 | 54,06 | |||
| 01.08.2025 | 15:27:09,325 | 3 | 54,0181 | |
| 3 | 54,0181 | |||
| 3 | 54,0181 | |||
| 01.08.2025 | 15:27:01,749 | 75 | 54,0241 | |
| 75 | 54,0241 | |||
| 75 | 54,0241 | |||
| 01.08.2025 | 15:26:37,225 | 2 | 54,0459 | |
| 2 | 54,0459 | |||
| 2 | 54,0459 | |||
| 01.08.2025 | 15:25:37,442 | 11 | 54,0699 | |
| 11 | 54,0699 | |||
| 11 | 54,0699 | |||
| 01.08.2025 | 15:19:38,659 | 10 | 54,1559 | |
| 10 | 54,1559 | |||
| 10 | 54,1559 | |||
| 01.08.2025 | 15:19:25,176 | 39 | 54,1361 | |
| 39 | 54,1361 | |||
| 39 | 54,1361 | |||
| 01.08.2025 | 15:18:39,542 | 100 | 54,1381 | |
| 100 | 54,1381 | |||
| 100 | 54,1381 | |||
| 01.08.2025 | 15:17:56,114 | 30 | 54,1201 | |
| 30 | 54,1201 | |||
| 30 | 54,1201 | |||
| 01.08.2025 | 15:17:23,279 | 3 | 54,1201 | |
| 3 | 54,1201 | |||
| 3 | 54,1201 | |||
| 01.08.2025 | 15:15:33,954 | 90 | 54,1299 | |
| 90 | 54,1299 | |||
| 90 | 54,1299 | |||
| 01.08.2025 | 15:14:11,508 | 2 | 54,1039 | |
| 2 | 54,1039 | |||
| 2 | 54,1039 | |||
| 01.08.2025 | 15:12:57,750 | 1 | 54,1019 | |
| 1 | 54,1019 | |||
| 1 | 54,1019 | |||
| 01.08.2025 | 15:10:25,733 | 6 | 54,1421 | |
| 6 | 54,1421 | |||
| 6 | 54,1421 | |||
| 01.08.2025 | 15:09:49,284 | 3 | 54,1799 | |
| 3 | 54,1799 | |||
| 3 | 54,1799 | |||
| 01.08.2025 | 15:05:38,128 | 2 | 54,1919 | |
| 2 | 54,1919 | |||
| 2 | 54,1919 | |||
| 01.08.2025 | 15:05:13,548 | 500 | 54,1961 | |
| 500 | 54,1961 | |||
| 500 | 54,1961 | |||
| 01.08.2025 | 15:05:10,745 | 3 | 54,2139 | |
| 3 | 54,2139 | |||
| 3 | 54,2139 | |||
| 01.08.2025 | 15:04:42,188 | 1 788 | 54,2061 | |
| 1 788 | 54,2061 | |||
| 1 788 | 54,2061 | |||
| 01.08.2025 | 15:03:53,030 | 3 | 54,1981 | |
| 3 | 54,1981 | |||
| 3 | 54,1981 | |||
| 01.08.2025 | 15:02:47,051 | 19 | 54,2319 | |
| 19 | 54,2319 | |||
| 19 | 54,2319 | |||
| 01.08.2025 | 15:02:24,803 | 2 | 54,2279 | |
| 2 | 54,2279 | |||
| 2 | 54,2279 | |||
| 01.08.2025 | 15:01:46,363 | 1 | 54,2119 | |
| 1 | 54,2119 | |||
| 1 | 54,2119 | |||
| 01.08.2025 | 15:01:13,352 | 1 | 54,2079 | |
| 1 | 54,2079 | |||
| 1 | 54,2079 | |||
| 01.08.2025 | 15:01:07,413 | 3 | 54,1921 | |
| 3 | 54,1921 | |||
| 3 | 54,1921 | |||
| 01.08.2025 | 15:00:50,801 | 1 | 54,1879 | |
| 1 | 54,1879 | |||
| 1 | 54,1879 | |||
| 01.08.2025 | 14:59:10,876 | 1 | 54,2139 | |
| 1 | 54,2139 | |||
| 1 | 54,2139 | |||
| 01.08.2025 | 14:58:11,707 | 2 | 54,2299 | |
| 2 | 54,2299 | |||
| 2 | 54,2299 | |||
| 01.08.2025 | 14:57:44,135 | 10 | 54,2499 | |
| 10 | 54,2499 | |||
| 10 | 54,2499 | |||
| 01.08.2025 | 14:57:35,282 | 1 | 54,2479 | |
| 1 | 54,2479 | |||
| 1 | 54,2479 | |||
| 01.08.2025 | 14:57:30,623 | 105 | 54,2321 | |
| 105 | 54,2321 | |||
| 105 | 54,2321 | |||
| 01.08.2025 | 14:56:26,835 | 1 | 54,1821 | |
| 1 | 54,1821 | |||
| 1 | 54,1821 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00