Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

557

347

25,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	08:41:57,429	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:41:49,417	117		25,88
			1	25,88
			116	25,88
			90	25,88
			27	25,88
19.09.2025	08:41:35,091	1 000		25,83
			1 000	25,83
			1 000	25,83
19.09.2025	08:41:08,168	50		25,83
			50	25,83
			50	25,83
19.09.2025	08:41:05,771	60		25,88
			60	25,88
			60	25,88
19.09.2025	08:41:04,587	51		25,83
			51	25,83
			51	25,83
19.09.2025	08:41:04,446	47		25,88
			47	25,88
			47	25,88
19.09.2025	08:40:29,037	80		25,88
			80	25,88
			80	25,88
19.09.2025	08:40:15,115	25		25,88
			25	25,88
			25	25,88
19.09.2025	08:39:08,357	44		25,87
			44	25,87
			44	25,87
19.09.2025	08:38:58,625	100		25,88
			95	25,88
			5	25,88
			100	25,88
19.09.2025	08:38:55,938	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:38:52,139	38		25,88
			36	25,88
			2	25,88
			38	25,88
19.09.2025	08:38:43,995	200		25,85
			200	25,85
			200	25,85
19.09.2025	08:38:35,962	19		25,83
			19	25,83
			19	25,83
19.09.2025	08:38:35,735	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:38:23,360	60		25,85
			60	25,85
			60	25,85
19.09.2025	08:38:16,857	14		25,85
			14	25,85
			14	25,85
19.09.2025	08:37:59,612	20		25,85
			20	25,85
			20	25,85
19.09.2025	08:37:57,820	150		25,85
			150	25,85
			150	25,85
19.09.2025	08:37:55,285	70		25,83
			70	25,83
			70	25,83
19.09.2025	08:37:52,077	20		25,87
			20	25,87
			20	25,87
19.09.2025	08:37:24,631	700		25,83
			700	25,83
			700	25,83
19.09.2025	08:37:09,301	2 000		25,83
			1 975	25,83
			2 000	25,83
			25	25,83
19.09.2025	08:36:31,528	2 500		25,83
			2 500	25,83
			2 500	25,83
19.09.2025	08:36:30,962	570		25,83
			570	25,83
			570	25,83
19.09.2025	08:36:27,733	100		25,845
			95	25,845
			5	25,845
			100	25,845
19.09.2025	08:36:02,308	50		25,83
			20	25,83
			50	25,83
			30	25,83
19.09.2025	08:35:59,658	25		25,78
			25	25,78
			25	25,78
19.09.2025	08:35:58,201	140		25,78
			140	25,78
			140	25,78
19.09.2025	08:35:46,434	193		25,80
			173	25,80
			150	25,80
			20	25,80
			43	25,80
19.09.2025	08:35:07,091	54		25,80
			54	25,80
			4	25,80
			50	25,80
19.09.2025	08:34:45,750	100		25,87
			100	25,87
			100	25,87
19.09.2025	08:34:34,489	1 155		25,85
			1 155	25,85
			1 155	25,85
19.09.2025	08:34:27,715	1 000		25,845
			1 000	25,845
			1 000	25,845
19.09.2025	08:34:12,028	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	08:34:06,562	1 500		25,88
			90	25,88
			1 320	25,88
			90	25,88
			1 500	25,88
19.09.2025	08:33:42,640	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:42,541	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:25,877	200		25,80
			200	25,80
			200	25,80
19.09.2025	08:33:25,476	300		25,80
			300	25,80
			300	25,80
19.09.2025	08:33:25,375	550		25,80
			550	25,80
			550	25,80
19.09.2025	08:33:15,269	170		25,725
			170	25,725
			80	25,725
			90	25,725
19.09.2025	08:32:39,613	845		25,80
			845	25,80
			845	25,80
19.09.2025	08:32:20,649	25		25,725
			25	25,725
			25	25,725
19.09.2025	08:32:15,431	750		25,80
			90	25,80
			660	25,80
			750	25,80
19.09.2025	08:31:39,207	15		25,725
			15	25,725
			15	25,725
19.09.2025	08:31:38,667	57		25,725
			57	25,725
			57	25,725
19.09.2025	08:31:18,864	50		25,80
			50	25,80
			50	25,80
19.09.2025	08:31:15,809	4		25,725
			4	25,725
			4	25,725
19.09.2025	08:30:56,787	1 000		25,725
			1 000	25,725
			1 000	25,725
19.09.2025	08:30:29,940	680		25,71
			680	25,71
			680	25,71
19.09.2025	08:30:25,829	60		25,80
			60	25,80
			60	25,80
19.09.2025	08:30:18,435	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:30:00,997	2 000		25,715
			1 000	25,715
			2 000	25,715
			500	25,715
			500	25,715
19.09.2025	08:29:52,555	335		25,78
			15	25,78
			335	25,78
			300	25,78
			20	25,78
19.09.2025	08:29:30,578	600		25,71
			600	25,71
			600	25,71
19.09.2025	08:29:30,500	2 400		25,71
			2 400	25,71
			2 400	25,71
19.09.2025	08:29:30,055	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:29:27,401	450		25,785
			450	25,785
			450	25,785
19.09.2025	08:29:22,174	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:29:21,261	50		25,785
			50	25,785
			50	25,785
19.09.2025	08:29:19,746	726		25,785
			726	25,785
			726	25,785
19.09.2025	08:29:07,203	772		25,785
			772	25,785
			772	25,785
19.09.2025	08:29:06,769	10		25,785
			10	25,785
			10	25,785
19.09.2025	08:28:44,921	1 000		25,80
			1 000	25,80
			1 000	25,80
19.09.2025	08:28:44,222	504		25,80
			504	25,80
			504	25,80
19.09.2025	08:28:43,912	40		25,80
			40	25,80
			40	25,80
19.09.2025	08:28:14,291	20		25,85
			20	25,85
			20	25,85
19.09.2025	08:27:59,099	3 000		25,70
			50	25,70
			700	25,70
			3 000	25,70
			20	25,70
			1 831	25,70
			399	25,70
19.09.2025	08:27:47,224	10		25,89
			10	25,89
			10	25,89
19.09.2025	08:27:23,410	774		25,89
			50	25,89
			774	25,89
			724	25,89
19.09.2025	08:26:45,972	100		25,755
			100	25,755
			100	25,755
19.09.2025	08:26:43,830	13		25,89
			13	25,89
			13	25,89
19.09.2025	08:26:42,330	4		25,89
			4	25,89
			4	25,89
19.09.2025	08:26:34,354	11		25,89
			11	25,89
			11	25,89
19.09.2025	08:26:17,142	800		25,755
			50	25,755
			750	25,755
			800	25,755
19.09.2025	08:25:59,468	1 479		25,825
			1 479	25,825
			1 479	25,825
19.09.2025	08:25:48,277	213		25,83
			213	25,83
			213	25,83
19.09.2025	08:25:47,775	650		25,83
			650	25,83
			650	25,83
19.09.2025	08:25:35,253	300		25,755
			300	25,755
			300	25,755
19.09.2025	08:24:57,347	38		25,90
			38	25,90
			38	25,90
19.09.2025	08:24:27,746	20		25,80
			20	25,80
			20	25,80
19.09.2025	08:24:18,370	1 000		25,755
			1 000	25,755
			1 000	25,755
19.09.2025	08:24:16,248	1 000		25,755
			1 000	25,755
			1 000	25,755
19.09.2025	08:24:11,262	453		25,755
			3	25,755
			453	25,755
			150	25,755
			300	25,755
19.09.2025	08:23:58,766	1 000		25,80
			1 000	25,80
			1 000	25,80
19.09.2025	08:23:45,127	1		25,80
			1	25,80
			1	25,80
19.09.2025	08:23:36,936	12		25,725
			12	25,725
			12	25,725
19.09.2025	08:23:06,181	138		25,68
			20	25,68
			138	25,68
			47	25,68
			15	25,68
			56	25,68
19.09.2025	08:23:01,239	500		25,70
			500	25,70
			500	25,70
19.09.2025	08:22:58,077	700		25,76
			700	25,76
			700	25,76
19.09.2025	08:22:49,711	4 039		25,795
			1 000	25,795
			4 039	25,795
			39	25,795
			3 000	25,795
19.09.2025	08:22:44,306	700		25,83
			700	25,83
			700	25,83
19.09.2025	08:21:27,286	375		25,80
			375	25,80
			375	25,80
19.09.2025	08:21:24,400	270		25,80
			270	25,80
			270	25,80
19.09.2025	08:21:24,389	20		25,80
			20	25,80
			20	25,80
19.09.2025	08:21:22,247	5		25,85
			5	25,85
			5	25,85
19.09.2025	08:21:16,457	100		25,915
			100	25,915
			100	25,915
19.09.2025	08:21:12,365	200		25,835
			200	25,835
			200	25,835
19.09.2025	08:21:02,743	500		25,84
			500	25,84
			500	25,84
19.09.2025	08:20:49,418	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:20:48,354	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:20:39,305	750		25,915
			750	25,915
			750	25,915
19.09.2025	08:20:38,388	250		25,835
			250	25,835
			250	25,835
19.09.2025	08:20:11,601	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:19:53,949	60		25,805
			60	25,805
			60	25,805
19.09.2025	08:19:27,096	1 000		25,85
			1 000	25,85
			1 000	25,85
19.09.2025	08:19:17,957	6		25,945
			6	25,945
			6	25,945
19.09.2025	08:19:16,103	50		25,945
			50	25,945
			50	25,945
19.09.2025	08:19:12,941	40		25,945
			40	25,945
			40	25,945
19.09.2025	08:18:50,526	45		25,85
			45	25,85
			45	25,85
19.09.2025	08:18:12,734	46		25,855
			46	25,855
			46	25,855
19.09.2025	08:18:11,502	24		25,855
			24	25,855
			24	25,855
19.09.2025	08:17:48,215	160		25,855
			160	25,855
			160	25,855
19.09.2025	08:16:37,585	1 000		25,88
			1 000	25,88
			980	25,88
			20	25,88
19.09.2025	08:16:29,098	1 160		25,855
			1 000	25,855
			1 160	25,855
			160	25,855
19.09.2025	08:16:23,325	1 547		25,855
			1 155	25,855
			47	25,855
			387	25,855
			1 500	25,855
			5	25,855
19.09.2025	08:16:18,528	1 746		25,90
			1 746	25,90
			1 500	25,90
			200	25,90
			38	25,90
			8	25,90
19.09.2025	08:16:11,390	800		25,91
			800	25,91
			800	25,91
19.09.2025	08:16:11,091	800		25,91
			800	25,91
			800	25,91
19.09.2025	08:15:56,790	1 650		25,95
			1 650	25,95
			1 500	25,95
			150	25,95
19.09.2025	08:15:51,411	100		25,955
			100	25,955
			100	25,955
19.09.2025	08:15:50,912	400		25,955
			400	25,955
			400	25,955
19.09.2025	08:15:49,514	10		26,045
			10	26,045
			10	26,045
19.09.2025	08:15:38,736	88		25,96
			38	25,96
			30	25,96
			88	25,96
			20	25,96
19.09.2025	08:15:35,251	800		25,965
			800	25,965
			800	25,965
19.09.2025	08:15:34,770	50		25,965
			50	25,965
			50	25,965
19.09.2025	08:15:22,189	800		25,965
			800	25,965
			800	25,965
19.09.2025	08:15:10,240	50		26,04
			50	26,04
			50	26,04
19.09.2025	08:15:08,556	1 000		26,045
			1 000	26,045
			1 000	26,045
19.09.2025	08:15:05,453	1 500		26,045
			1 500	26,045
			1 500	26,045
19.09.2025	08:15:03,145	35		25,97
			35	25,97
			35	25,97
19.09.2025	08:14:56,799	800		25,975
			800	25,975
			800	25,975
19.09.2025	08:14:55,440	50		26,045
			50	26,045
			50	26,045
19.09.2025	08:14:44,670	1 116		25,97
			6	25,97
			35	25,97
			1 065	25,97
			1 116	25,97
			10	25,97
19.09.2025	08:14:36,530	400		26,095
			400	26,095
			400	26,095
19.09.2025	08:14:30,684	2 950		26,00
			1 300	26,00
			2 950	26,00
			1 100	26,00
			400	26,00
			100	26,00
			20	26,00
			30	26,00
19.09.2025	08:14:25,783	1 500		26,005
			1 500	26,005
			1 500	26,005
19.09.2025	08:14:25,213	235		26,005
			235	26,005
			235	26,005
19.09.2025	08:14:10,731	1 500		26,005
			1 500	26,005
			1 500	26,005
19.09.2025	08:13:58,786	40		26,095
			40	26,095
			40	26,095
19.09.2025	08:13:57,279	430		26,005
			430	26,005
			430	26,005
19.09.2025	08:13:52,454	9		26,005
			9	26,005
			9	26,005
19.09.2025	08:13:51,852	714		26,005
			714	26,005
			714	26,005
19.09.2025	08:13:44,223	500		26,005
			500	26,005
			500	26,005
19.09.2025	08:13:43,725	1 100		26,005
			1 100	26,005
			1 100	26,005
19.09.2025	08:13:40,195	70		26,095
			19	26,095
			50	26,095
			70	26,095
			1	26,095
19.09.2025	08:13:09,888	100		26,015
			100	26,015
			100	26,015
19.09.2025	08:13:09,485	650		26,015
			650	26,015
			650	26,015
19.09.2025	08:13:09,384	650		26,015
			650	26,015
			350	26,015
			300	26,015
19.09.2025	08:13:07,215	12		26,095
			12	26,095
			12	26,095
19.09.2025	08:13:05,203	165		26,095
			165	26,095
			165	26,095
19.09.2025	08:12:46,985	5		26,095
			5	26,095
			5	26,095
19.09.2025	08:12:31,097	199		26,095
			199	26,095
			199	26,095
19.09.2025	08:12:08,879	57		26,095
			57	26,095
			57	26,095
19.09.2025	08:11:52,241	19		26,015
			19	26,015
			19	26,015
19.09.2025	08:11:48,280	10		26,095
			10	26,095
			10	26,095
19.09.2025	08:11:47,750	40		26,095
			40	26,095
			40	26,095
19.09.2025	08:11:46,117	142		26,095
			142	26,095
			142	26,095
19.09.2025	08:11:14,180	85		26,095
			85	26,095
			85	26,095
19.09.2025	08:10:46,805	3		26,095
			3	26,095
			3	26,095
19.09.2025	08:10:31,571	100		26,015
			24	26,015
			76	26,015
			100	26,015
19.09.2025	08:10:25,415	5		26,015
			5	26,015
			5	26,015
19.09.2025	08:09:55,625	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:09:52,839	30		26,015
			30	26,015
			30	26,015
19.09.2025	08:09:51,570	76		26,095
			76	26,095
			76	26,095
19.09.2025	08:09:49,936	20		26,015
			20	26,015
			20	26,015
19.09.2025	08:09:23,506	1 045		26,10
			45	26,10
			1 045	26,10
			1 000	26,10
19.09.2025	08:09:19,520	1 000		26,09
			1 000	26,09
			1 000	26,09
19.09.2025	08:09:11,596	1 000		26,085
			1 000	26,085
			1 000	26,085
19.09.2025	08:08:49,849	27		26,015
			27	26,015
			27	26,015
19.09.2025	08:08:20,549	3		26,03
			3	26,03
			3	26,03
19.09.2025	08:08:18,090	1 500		26,08
			150	26,08
			1 350	26,08
			1 500	26,08
19.09.2025	08:08:01,612	5		26,085
			5	26,085
			5	26,085
19.09.2025	08:07:52,440	50		26,085
			50	26,085
			50	26,085
19.09.2025	08:07:34,964	1		26,085
			1	26,085
			1	26,085
19.09.2025	08:07:15,307	494		26,085
			200	26,085
			1	26,085
			2	26,085
			10	26,085
			200	26,085
			494	26,085
			65	26,085
			4	26,085
			4	26,085
			6	26,085
			2	26,085
19.09.2025	08:05:27,074	574		26,085
			574	26,085
			574	26,085
19.09.2025	08:05:25,112	749		26,085
			749	26,085
			749	26,085
19.09.2025	08:05:21,728	100		26,015
			100	26,015
			100	26,015
19.09.2025	08:05:21,646	5		26,015
			5	26,015
			5	26,015
19.09.2025	08:05:15,671	2		26,085
			2	26,085
			2	26,085
19.09.2025	08:05:13,139	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:05:12,760	748		26,085
			748	26,085
			748	26,085
19.09.2025	08:05:05,729	40		26,015
			40	26,015
			40	26,015
19.09.2025	08:04:31,410	2		26,085
			2	26,085
			2	26,085
19.09.2025	08:04:28,183	1 000		26,085
			1 000	26,085
			1 000	26,085
19.09.2025	08:04:24,592	3		26,015
			3	26,015
			3	26,015
19.09.2025	08:04:22,980	4		26,085
			4	26,085
			4	26,085
19.09.2025	08:04:19,864	4		26,085
			4	26,085
			4	26,085
19.09.2025	08:04:13,339	10		26,095
			10	26,095
			10	26,095
19.09.2025	08:04:10,907	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:04:10,806	38		26,015
			38	26,015
			38	26,015
19.09.2025	08:04:08,599	3		26,095
			3	26,095
			3	26,095
19.09.2025	08:04:02,176	800		26,095
			800	26,095
			800	26,095
19.09.2025	08:04:00,472	274		26,095
			274	26,095
			274	26,095
19.09.2025	08:04:00,009	450		26,025
			8	26,025
			442	26,025
			450	26,025
19.09.2025	08:03:39,980	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:03:39,909	800		26,015
			800	26,015
			800	26,015
19.09.2025	08:03:34,299	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:02:56,332	8		26,095
			8	26,095
			8	26,095
19.09.2025	08:02:55,223	3		26,095
			3	26,095
			3	26,095
19.09.2025	08:02:52,409	318		26,095
			318	26,095
			318	26,095
19.09.2025	08:02:50,871	100		26,095
			100	26,095
			100	26,095
19.09.2025	08:02:46,104	30		26,095
			30	26,095
			30	26,095
19.09.2025	08:02:43,159	4		26,015
			4	26,015
			4	26,015
19.09.2025	08:02:39,127	76		26,095
			76	26,095
			76	26,095
19.09.2025	08:02:35,944	20		26,095
			20	26,095
			20	26,095
19.09.2025	08:02:28,617	2		26,095
			2	26,095
			2	26,095
19.09.2025	08:02:21,782	4		26,095
			4	26,095
			4	26,095
19.09.2025	08:02:12,449	7		26,005
			7	26,005
			7	26,005
19.09.2025	08:02:09,383	1 500		26,005
			1 500	26,005
			1 102	26,005
			398	26,005
19.09.2025	08:02:08,954	652		26,095
			652	26,095
			652	26,095
19.09.2025	08:02:08,489	250		26,005
			250	26,005
			250	26,005
19.09.2025	08:01:12,402	500		26,095
			500	26,095
			500	26,095
19.09.2025	08:01:07,616	114		26,095
			114	26,095
			114	26,095
19.09.2025	08:01:06,899	743		26,095
			743	26,095
			743	26,095
19.09.2025	08:00:43,399	9		26,095
			9	26,095
			9	26,095
19.09.2025	08:00:38,287	41		26,005
			41	26,005
			41	26,005
19.09.2025	08:00:29,691	79		26,005
			79	26,005
			79	26,005
19.09.2025	08:00:18,591	150		26,095
			150	26,095
			150	26,095
19.09.2025	08:00:08,828	35		26,005
			35	26,005
			35	26,005
19.09.2025	08:00:06,143	150		26,095
			150	26,095
			150	26,095
19.09.2025	08:00:05,897	57		26,005
			57	26,005
			57	26,005
19.09.2025	08:00:03,792	511		26,095
			511	26,095
			511	26,095
19.09.2025	08:00:01,613	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:59:56,397	153		26,095
			153	26,095
			153	26,095
19.09.2025	07:59:50,995	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:59:17,391	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:59:16,331	120		26,095
			120	26,095
			120	26,095
19.09.2025	07:59:08,104	500		26,095
			500	26,095
			500	26,095
19.09.2025	07:59:06,636	36		26,095
			36	26,095
			36	26,095
19.09.2025	07:58:52,007	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:58:51,372	8		26,095
			8	26,095
			8	26,095
19.09.2025	07:58:30,626	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:57:46,191	150		26,095
			150	26,095
			150	26,095
19.09.2025	07:57:25,511	50		26,015
			50	26,015
			50	26,015
19.09.2025	07:57:12,649	200		26,015
			200	26,015
			200	26,015
19.09.2025	07:57:06,727	40		26,095
			40	26,095
			40	26,095
19.09.2025	07:56:35,193	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:56:17,167	80		26,095
			80	26,095
			80	26,095
19.09.2025	07:55:39,707	14		26,095
			14	26,095
			14	26,095
19.09.2025	07:55:36,374	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:55:32,172	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:54:38,395	900		26,095
			900	26,095
			900	26,095
19.09.2025	07:54:00,385	150		26,145
			150	26,145
			150	26,145
19.09.2025	07:53:56,693	5		26,145
			5	26,145
			5	26,145
19.09.2025	07:53:54,650	191		26,145
			191	26,145
			191	26,145
19.09.2025	07:53:40,562	45		26,145
			45	26,145
			45	26,145
19.09.2025	07:53:11,283	500		26,10
			500	26,10
			500	26,10
19.09.2025	07:52:59,434	500		26,10
			500	26,10
			500	26,10
19.09.2025	07:52:52,990	2 040		26,10
			2 040	26,10
			2 040	26,10
19.09.2025	07:52:44,602	60		26,145
			60	26,145
			60	26,145
19.09.2025	07:52:42,677	900		26,10
			900	26,10
			900	26,10
19.09.2025	07:52:41,607	270		26,13
			270	26,13
			270	26,13
19.09.2025	07:52:28,845	2 000		26,10
			2 000	26,10
			2 000	26,10
19.09.2025	07:52:21,786	2 000		26,10
			2 000	26,10
			2 000	26,10
19.09.2025	07:52:16,710	900		26,095
			900	26,095
			900	26,095
19.09.2025	07:51:54,183	200		26,095
			200	26,095
			200	26,095
19.09.2025	07:51:21,161	12		26,095
			12	26,095
			12	26,095
19.09.2025	07:50:43,050	5		26,015
			5	26,015
			5	26,015
19.09.2025	07:50:03,634	5		26,095
			5	26,095
			5	26,095
19.09.2025	07:49:38,379	100		26,015
			100	26,015
			100	26,015
19.09.2025	07:49:01,185	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:48:17,740	400		26,095
			400	26,095
			400	26,095
19.09.2025	07:48:09,541	10		26,095
			10	26,095
			10	26,095
19.09.2025	07:48:08,595	100		26,015
			100	26,015
			100	26,015
19.09.2025	07:47:52,140	32		26,095
			32	26,095
			32	26,095
19.09.2025	07:47:29,358	19		26,095
			19	26,095
			19	26,095
19.09.2025	07:47:25,466	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:47:13,600	50		26,03
			50	26,03
			50	26,03
19.09.2025	07:47:03,394	500		26,05
			500	26,05
			500	26,05
19.09.2025	07:46:52,881	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:46:43,460	40		26,095
			40	26,095
			40	26,095
19.09.2025	07:46:43,134	19		26,095
			19	26,095
			19	26,095
19.09.2025	07:46:40,808	8		26,095
			8	26,095
			8	26,095
19.09.2025	07:46:38,674	2		26,095
			2	26,095
			2	26,095
19.09.2025	07:46:18,675	900		26,06
			900	26,06
			900	26,06
19.09.2025	07:46:17,972	279		26,06
			279	26,06
			279	26,06
19.09.2025	07:46:17,271	30		26,06
			30	26,06
			30	26,06
19.09.2025	07:46:15,661	800		26,035
			800	26,035
			110	26,035
			690	26,035
19.09.2025	07:46:05,326	798		26,085
			798	26,085
			798	26,085
19.09.2025	07:46:03,005	30		26,035
			30	26,035
			30	26,035
19.09.2025	07:45:52,412	191		26,095
			191	26,095
			191	26,095
19.09.2025	07:45:51,740	58		26,095
			58	26,095
			58	26,095
19.09.2025	07:45:47,338	15		26,095
			15	26,095
			15	26,095
19.09.2025	07:45:41,786	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:45:40,202	115		26,095
			115	26,095
			115	26,095
19.09.2025	07:45:37,266	34		26,095
			34	26,095
			34	26,095
19.09.2025	07:44:12,864	90		26,095
			90	26,095
			90	26,095
19.09.2025	07:43:55,200	20		26,095
			20	26,095
			20	26,095
19.09.2025	07:43:53,941	45		26,005
			45	26,005
			45	26,005
19.09.2025	07:43:24,995	50		26,095
			50	26,095
			50	26,095
19.09.2025	07:43:09,192	2		26,095
			2	26,095
			2	26,095
19.09.2025	07:42:54,725	100		26,095
			100	26,095
			100	26,095
19.09.2025	07:42:53,524	50		26,005
			50	26,005
			50	26,005
19.09.2025	07:42:18,475	30		26,095
			30	26,095
			30	26,095
19.09.2025	07:42:14,966	1 000		26,005
			1 000	26,005
			750	26,005
			250	26,005
19.09.2025	07:42:14,892	150		26,035
			150	26,035
			150	26,035
19.09.2025	07:42:01,816	55		26,10
			55	26,10
			55	26,10
19.09.2025	07:41:58,904	1 111		26,08
			1 111	26,08
			1 111	26,08
19.09.2025	07:41:56,581	900		26,07
			900	26,07
			900	26,07
19.09.2025	07:41:45,040	1		26,07
			1	26,07
			1	26,07
19.09.2025	07:41:32,488	4		26,04
			4	26,04
			4	26,04
19.09.2025	07:41:31,788	9		26,04
			9	26,04
			9	26,04
19.09.2025	07:41:00,877	749		26,035
			749	26,035
			749	26,035
19.09.2025	07:40:42,029	20		26,035
			20	26,035
			20	26,035
19.09.2025	07:40:08,069	192		26,035
			192	26,035
			192	26,035
19.09.2025	07:40:07,350	248		26,035
			2	26,035
			50	26,035
			96	26,035
			248	26,035
			100	26,035

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,845 / Ask: 25,88
Stückzahl: 146 986
-0,25%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 08:42:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung