iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3023
2814
111,6001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:56:05,639 | 30 | 111,6001 | |
| 30 | 111,6001 | |||
| 30 | 111,6001 | |||
| 10.12.2025 | 21:54:05,043 | 13 | 111,64 | |
| 13 | 111,64 | |||
| 13 | 111,64 | |||
| 10.12.2025 | 21:52:28,688 | 4 | 111,6459 | |
| 4 | 111,6459 | |||
| 4 | 111,6459 | |||
| 10.12.2025 | 21:51:36,539 | 17 | 111,6292 | |
| 17 | 111,6292 | |||
| 17 | 111,6292 | |||
| 10.12.2025 | 21:48:21,549 | 179 | 111,6961 | |
| 179 | 111,6961 | |||
| 179 | 111,6961 | |||
| 10.12.2025 | 21:47:00,423 | 400 | 111,7199 | |
| 400 | 111,7199 | |||
| 400 | 111,7199 | |||
| 10.12.2025 | 21:46:52,423 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 10.12.2025 | 21:46:22,807 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 10.12.2025 | 21:46:05,208 | 18 | 111,7199 | |
| 18 | 111,7199 | |||
| 18 | 111,7199 | |||
| 10.12.2025 | 21:45:57,141 | 12 | 111,7199 | |
| 12 | 111,7199 | |||
| 12 | 111,7199 | |||
| 10.12.2025 | 21:44:25,251 | 90 | 111,6557 | |
| 90 | 111,6557 | |||
| 90 | 111,6557 | |||
| 10.12.2025 | 21:44:01,279 | 8 | 111,6954 | |
| 8 | 111,6954 | |||
| 8 | 111,6954 | |||
| 10.12.2025 | 21:43:38,586 | 9 | 111,70 | |
| 9 | 111,70 | |||
| 9 | 111,70 | |||
| 10.12.2025 | 21:42:47,753 | 30 | 111,7199 | |
| 30 | 111,7199 | |||
| 30 | 111,7199 | |||
| 10.12.2025 | 21:42:37,186 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 10.12.2025 | 21:41:29,451 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 10.12.2025 | 21:41:07,676 | 11 | 111,6801 | |
| 11 | 111,6801 | |||
| 11 | 111,6801 | |||
| 10.12.2025 | 21:41:06,801 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 10.12.2025 | 21:40:05,867 | 4 | 111,7611 | |
| 4 | 111,7611 | |||
| 4 | 111,7611 | |||
| 10.12.2025 | 21:36:42,777 | 5 | 111,7143 | |
| 5 | 111,7143 | |||
| 5 | 111,7143 | |||
| 10.12.2025 | 21:36:35,999 | 27 | 111,7943 | |
| 27 | 111,7943 | |||
| 27 | 111,7943 | |||
| 10.12.2025 | 21:36:13,568 | 6 | 111,7295 | |
| 6 | 111,7295 | |||
| 6 | 111,7295 | |||
| 10.12.2025 | 21:35:28,575 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 10.12.2025 | 21:34:29,625 | 35 | 111,7999 | |
| 35 | 111,7999 | |||
| 35 | 111,7999 | |||
| 10.12.2025 | 21:33:49,816 | 89 | 111,7975 | |
| 89 | 111,7975 | |||
| 89 | 111,7975 | |||
| 10.12.2025 | 21:33:39,396 | 20 | 111,7972 | |
| 20 | 111,7972 | |||
| 20 | 111,7972 | |||
| 10.12.2025 | 21:33:34,508 | 4 | 111,793 | |
| 4 | 111,793 | |||
| 4 | 111,793 | |||
| 10.12.2025 | 21:32:28,906 | 17 | 111,7525 | |
| 17 | 111,7525 | |||
| 17 | 111,7525 | |||
| 10.12.2025 | 21:32:28,695 | 244 | 111,6987 | |
| 244 | 111,6987 | |||
| 244 | 111,6987 | |||
| 10.12.2025 | 21:32:03,743 | 34 | 111,741 | |
| 34 | 111,741 | |||
| 34 | 111,741 | |||
| 10.12.2025 | 21:30:48,131 | 10 | 111,6283 | |
| 10 | 111,6283 | |||
| 10 | 111,6283 | |||
| 10.12.2025 | 21:29:45,729 | 1 | 111,6708 | |
| 1 | 111,6708 | |||
| 1 | 111,6708 | |||
| 10.12.2025 | 21:29:39,009 | 4 | 111,6117 | |
| 4 | 111,6117 | |||
| 4 | 111,6117 | |||
| 10.12.2025 | 21:28:28,494 | 8 | 111,67 | |
| 8 | 111,67 | |||
| 8 | 111,67 | |||
| 10.12.2025 | 21:27:59,702 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 10.12.2025 | 21:27:29,336 | 5 | 111,654 | |
| 5 | 111,654 | |||
| 5 | 111,654 | |||
| 10.12.2025 | 21:26:56,573 | 6 | 111,7112 | |
| 6 | 111,7112 | |||
| 6 | 111,7112 | |||
| 10.12.2025 | 21:26:16,416 | 3 | 111,7025 | |
| 3 | 111,7025 | |||
| 3 | 111,7025 | |||
| 10.12.2025 | 21:24:38,358 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 10.12.2025 | 21:24:24,147 | 100 | 111,6148 | |
| 100 | 111,6148 | |||
| 100 | 111,6148 | |||
| 10.12.2025 | 21:23:23,477 | 15 | 111,6299 | |
| 15 | 111,6299 | |||
| 15 | 111,6299 | |||
| 10.12.2025 | 21:23:18,308 | 20 | 111,6961 | |
| 20 | 111,6961 | |||
| 20 | 111,6961 | |||
| 10.12.2025 | 21:23:10,008 | 1 | 111,6631 | |
| 1 | 111,6631 | |||
| 1 | 111,6631 | |||
| 10.12.2025 | 21:22:43,231 | 44 | 111,7288 | |
| 44 | 111,7288 | |||
| 44 | 111,7288 | |||
| 10.12.2025 | 21:22:32,708 | 89 | 111,7279 | |
| 89 | 111,7279 | |||
| 89 | 111,7279 | |||
| 10.12.2025 | 21:22:30,053 | 4 | 111,7384 | |
| 4 | 111,7384 | |||
| 4 | 111,7384 | |||
| 10.12.2025 | 21:21:33,282 | 1 | 111,7398 | |
| 1 | 111,7398 | |||
| 1 | 111,7398 | |||
| 10.12.2025 | 21:20:41,756 | 2 | 111,7611 | |
| 2 | 111,7611 | |||
| 2 | 111,7611 | |||
| 10.12.2025 | 21:20:35,986 | 20 | 111,7611 | |
| 20 | 111,7611 | |||
| 20 | 111,7611 | |||
| 10.12.2025 | 21:18:02,129 | 265 | 111,6674 | |
| 265 | 111,6674 | |||
| 265 | 111,6674 | |||
| 10.12.2025 | 21:17:32,911 | 16 | 111,6796 | |
| 16 | 111,6796 | |||
| 16 | 111,6796 | |||
| 10.12.2025 | 21:16:52,127 | 28 | 111,6758 | |
| 28 | 111,6758 | |||
| 28 | 111,6758 | |||
| 10.12.2025 | 21:16:30,311 | 4 | 111,693 | |
| 4 | 111,693 | |||
| 4 | 111,693 | |||
| 10.12.2025 | 21:15:58,502 | 1 | 111,6704 | |
| 1 | 111,6704 | |||
| 1 | 111,6704 | |||
| 10.12.2025 | 21:15:56,473 | 28 | 111,6166 | |
| 28 | 111,6166 | |||
| 28 | 111,6166 | |||
| 10.12.2025 | 21:14:24,149 | 89 | 111,6463 | |
| 89 | 111,6463 | |||
| 89 | 111,6463 | |||
| 10.12.2025 | 21:10:58,541 | 1 | 111,6705 | |
| 1 | 111,6705 | |||
| 1 | 111,6705 | |||
| 10.12.2025 | 21:10:01,475 | 7 | 111,6813 | |
| 7 | 111,6813 | |||
| 7 | 111,6813 | |||
| 10.12.2025 | 21:09:57,796 | 20 | 111,687 | |
| 20 | 111,687 | |||
| 20 | 111,687 | |||
| 10.12.2025 | 21:09:42,242 | 98 | 111,6832 | |
| 98 | 111,6832 | |||
| 98 | 111,6832 | |||
| 10.12.2025 | 21:09:09,714 | 23 | 111,6402 | |
| 23 | 111,6402 | |||
| 22 | 111,6402 | |||
| 1 | 111,6402 | |||
| 10.12.2025 | 21:07:17,141 | 3 | 111,69 | |
| 3 | 111,69 | |||
| 3 | 111,69 | |||
| 10.12.2025 | 21:07:11,481 | 17 | 111,70 | |
| 17 | 111,70 | |||
| 17 | 111,70 | |||
| 10.12.2025 | 21:06:40,053 | 45 | 111,7396 | |
| 45 | 111,7396 | |||
| 45 | 111,7396 | |||
| 10.12.2025 | 21:05:58,329 | 4 | 111,6786 | |
| 4 | 111,6786 | |||
| 4 | 111,6786 | |||
| 10.12.2025 | 21:05:41,957 | 15 | 111,6835 | |
| 15 | 111,6835 | |||
| 15 | 111,6835 | |||
| 10.12.2025 | 21:05:26,361 | 1 | 111,7422 | |
| 1 | 111,7422 | |||
| 1 | 111,7422 | |||
| 10.12.2025 | 21:05:03,718 | 1 | 111,7469 | |
| 1 | 111,7469 | |||
| 1 | 111,7469 | |||
| 10.12.2025 | 21:05:01,439 | 9 | 111,6917 | |
| 9 | 111,6917 | |||
| 9 | 111,6917 | |||
| 10.12.2025 | 21:04:32,452 | 1 | 111,7384 | |
| 1 | 111,7384 | |||
| 1 | 111,7384 | |||
| 10.12.2025 | 21:03:54,190 | 4 | 111,7414 | |
| 4 | 111,7414 | |||
| 4 | 111,7414 | |||
| 10.12.2025 | 21:03:54,085 | 22 | 111,7414 | |
| 22 | 111,7414 | |||
| 22 | 111,7414 | |||
| 10.12.2025 | 21:03:51,206 | 10 | 111,6911 | |
| 10 | 111,6911 | |||
| 10 | 111,6911 | |||
| 10.12.2025 | 21:03:26,646 | 21 | 111,717 | |
| 21 | 111,717 | |||
| 21 | 111,717 | |||
| 10.12.2025 | 21:03:19,338 | 10 | 111,6875 | |
| 10 | 111,6875 | |||
| 10 | 111,6875 | |||
| 10.12.2025 | 21:01:07,276 | 89 | 111,7146 | |
| 89 | 111,7146 | |||
| 89 | 111,7146 | |||
| 10.12.2025 | 21:00:21,968 | 20 | 111,7999 | |
| 20 | 111,7999 | |||
| 20 | 111,7999 | |||
| 10.12.2025 | 21:00:00,768 | 56 | 111,75 | |
| 56 | 111,75 | |||
| 56 | 111,75 | |||
| 10.12.2025 | 20:59:54,337 | 32 | 111,76 | |
| 32 | 111,76 | |||
| 25 | 111,76 | |||
| 7 | 111,76 | |||
| 10.12.2025 | 20:59:34,965 | 4 | 111,7478 | |
| 4 | 111,7478 | |||
| 4 | 111,7478 | |||
| 10.12.2025 | 20:59:23,912 | 60 | 111,7372 | |
| 60 | 111,7372 | |||
| 60 | 111,7372 | |||
| 10.12.2025 | 20:59:11,199 | 1 | 111,7858 | |
| 1 | 111,7858 | |||
| 1 | 111,7858 | |||
| 10.12.2025 | 20:58:59,372 | 30 | 111,7131 | |
| 30 | 111,7131 | |||
| 30 | 111,7131 | |||
| 10.12.2025 | 20:58:58,443 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 10.12.2025 | 20:58:32,120 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 10.12.2025 | 20:57:29,782 | 9 | 111,6615 | |
| 9 | 111,6615 | |||
| 9 | 111,6615 | |||
| 10.12.2025 | 20:57:22,019 | 9 | 111,7331 | |
| 9 | 111,7331 | |||
| 9 | 111,7331 | |||
| 10.12.2025 | 20:57:01,703 | 20 | 111,7499 | |
| 20 | 111,7499 | |||
| 20 | 111,7499 | |||
| 10.12.2025 | 20:56:58,389 | 3 | 111,6947 | |
| 3 | 111,6947 | |||
| 3 | 111,6947 | |||
| 10.12.2025 | 20:56:49,834 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 10.12.2025 | 20:56:43,691 | 6 | 111,7499 | |
| 6 | 111,7499 | |||
| 6 | 111,7499 | |||
| 10.12.2025 | 20:56:40,181 | 6 | 111,6897 | |
| 6 | 111,6897 | |||
| 6 | 111,6897 | |||
| 10.12.2025 | 20:56:29,548 | 5 | 111,7307 | |
| 5 | 111,7307 | |||
| 5 | 111,7307 | |||
| 10.12.2025 | 20:55:44,717 | 90 | 111,7471 | |
| 90 | 111,7471 | |||
| 90 | 111,7471 | |||
| 10.12.2025 | 20:55:44,078 | 6 | 111,7499 | |
| 6 | 111,7499 | |||
| 6 | 111,7499 | |||
| 10.12.2025 | 20:55:42,013 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 10.12.2025 | 20:55:12,077 | 2 | 111,7829 | |
| 2 | 111,7829 | |||
| 2 | 111,7829 | |||
| 10.12.2025 | 20:55:10,006 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 10.12.2025 | 20:54:50,830 | 37 | 111,743 | |
| 37 | 111,743 | |||
| 37 | 111,743 | |||
| 10.12.2025 | 20:54:32,197 | 10 | 111,782 | |
| 10 | 111,782 | |||
| 10 | 111,782 | |||
| 10.12.2025 | 20:54:09,168 | 58 | 111,71 | |
| 58 | 111,71 | |||
| 30 | 111,71 | |||
| 28 | 111,71 | |||
| 10.12.2025 | 20:54:08,389 | 38 | 111,70 | |
| 38 | 111,70 | |||
| 38 | 111,70 | |||
| 10.12.2025 | 20:54:08,262 | 1 | 111,7479 | |
| 1 | 111,7479 | |||
| 1 | 111,7479 | |||
| 10.12.2025 | 20:53:39,380 | 20 | 111,665 | |
| 20 | 111,665 | |||
| 20 | 111,665 | |||
| 10.12.2025 | 20:53:21,725 | 1 | 111,7003 | |
| 1 | 111,7003 | |||
| 1 | 111,7003 | |||
| 10.12.2025 | 20:52:59,690 | 3 | 111,651 | |
| 3 | 111,651 | |||
| 3 | 111,651 | |||
| 10.12.2025 | 20:52:55,617 | 19 | 111,6495 | |
| 19 | 111,6495 | |||
| 19 | 111,6495 | |||
| 10.12.2025 | 20:52:37,403 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 10.12.2025 | 20:52:28,333 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 10.12.2025 | 20:52:27,089 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 10.12.2025 | 20:52:08,615 | 6 | 111,6178 | |
| 6 | 111,6178 | |||
| 6 | 111,6178 | |||
| 10.12.2025 | 20:51:16,582 | 40 | 111,63 | |
| 40 | 111,63 | |||
| 40 | 111,63 | |||
| 10.12.2025 | 20:51:07,205 | 15 | 111,6575 | |
| 15 | 111,6575 | |||
| 15 | 111,6575 | |||
| 10.12.2025 | 20:49:53,714 | 4 | 111,6373 | |
| 4 | 111,6373 | |||
| 4 | 111,6373 | |||
| 10.12.2025 | 20:49:34,614 | 10 | 111,6211 | |
| 10 | 111,6211 | |||
| 10 | 111,6211 | |||
| 10.12.2025 | 20:48:27,695 | 4 | 111,6339 | |
| 4 | 111,6339 | |||
| 4 | 111,6339 | |||
| 10.12.2025 | 20:48:22,681 | 2 | 111,6425 | |
| 2 | 111,6425 | |||
| 2 | 111,6425 | |||
| 10.12.2025 | 20:47:30,722 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 | |||
| 10.12.2025 | 20:47:25,434 | 4 | 111,6258 | |
| 4 | 111,6258 | |||
| 4 | 111,6258 | |||
| 10.12.2025 | 20:45:40,658 | 1 | 111,5802 | |
| 1 | 111,5802 | |||
| 1 | 111,5802 | |||
| 10.12.2025 | 20:45:04,629 | 1 | 111,4831 | |
| 1 | 111,4831 | |||
| 1 | 111,4831 | |||
| 10.12.2025 | 20:45:01,807 | 22 | 111,4032 | |
| 22 | 111,4032 | |||
| 22 | 111,4032 | |||
| 10.12.2025 | 20:44:56,442 | 44 | 111,4677 | |
| 44 | 111,4677 | |||
| 44 | 111,4677 | |||
| 10.12.2025 | 20:44:51,340 | 3 | 111,3988 | |
| 3 | 111,3988 | |||
| 3 | 111,3988 | |||
| 10.12.2025 | 20:44:29,640 | 12 | 111,4248 | |
| 12 | 111,4248 | |||
| 12 | 111,4248 | |||
| 10.12.2025 | 20:44:20,265 | 2 | 111,44 | |
| 2 | 111,44 | |||
| 2 | 111,44 | |||
| 10.12.2025 | 20:44:18,323 | 5 | 111,4379 | |
| 5 | 111,4379 | |||
| 5 | 111,4379 | |||
| 10.12.2025 | 20:44:14,020 | 100 | 111,3588 | |
| 100 | 111,3588 | |||
| 100 | 111,3588 | |||
| 10.12.2025 | 20:43:50,108 | 24 | 111,4632 | |
| 24 | 111,4632 | |||
| 24 | 111,4632 | |||
| 10.12.2025 | 20:43:45,015 | 1 | 111,4741 | |
| 1 | 111,4741 | |||
| 1 | 111,4741 | |||
| 10.12.2025 | 20:43:32,266 | 1 | 111,4321 | |
| 1 | 111,4321 | |||
| 1 | 111,4321 | |||
| 10.12.2025 | 20:43:11,911 | 71 | 111,4511 | |
| 71 | 111,4511 | |||
| 71 | 111,4511 | |||
| 10.12.2025 | 20:42:43,123 | 1 | 111,3695 | |
| 1 | 111,3695 | |||
| 1 | 111,3695 | |||
| 10.12.2025 | 20:42:30,241 | 3 | 111,3712 | |
| 3 | 111,3712 | |||
| 3 | 111,3712 | |||
| 10.12.2025 | 20:41:19,648 | 3 | 111,4259 | |
| 3 | 111,4259 | |||
| 3 | 111,4259 | |||
| 10.12.2025 | 20:41:14,313 | 35 | 111,4462 | |
| 35 | 111,4462 | |||
| 35 | 111,4462 | |||
| 10.12.2025 | 20:41:14,153 | 7 | 111,3854 | |
| 7 | 111,3854 | |||
| 7 | 111,3854 | |||
| 10.12.2025 | 20:40:44,119 | 19 | 111,52 | |
| 19 | 111,52 | |||
| 19 | 111,52 | |||
| 10.12.2025 | 20:40:07,702 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 25 | 111,50 | |||
| 10.12.2025 | 20:38:32,240 | 3 | 111,4915 | |
| 3 | 111,4915 | |||
| 3 | 111,4915 | |||
| 10.12.2025 | 20:37:45,927 | 5 | 111,4835 | |
| 5 | 111,4835 | |||
| 5 | 111,4835 | |||
| 10.12.2025 | 20:37:31,230 | 100 | 111,5177 | |
| 100 | 111,5177 | |||
| 100 | 111,5177 | |||
| 10.12.2025 | 20:37:28,702 | 1 | 111,5213 | |
| 1 | 111,5213 | |||
| 1 | 111,5213 | |||
| 10.12.2025 | 20:37:25,787 | 100 | 111,5068 | |
| 100 | 111,5068 | |||
| 100 | 111,5068 | |||
| 10.12.2025 | 20:36:41,675 | 35 | 111,5387 | |
| 35 | 111,5387 | |||
| 35 | 111,5387 | |||
| 10.12.2025 | 20:36:13,139 | 40 | 111,5752 | |
| 40 | 111,5752 | |||
| 40 | 111,5752 | |||
| 10.12.2025 | 20:35:49,859 | 15 | 111,5446 | |
| 15 | 111,5446 | |||
| 15 | 111,5446 | |||
| 10.12.2025 | 20:35:49,199 | 1 | 111,5542 | |
| 1 | 111,5542 | |||
| 1 | 111,5542 | |||
| 10.12.2025 | 20:35:45,647 | 31 | 111,6065 | |
| 31 | 111,6065 | |||
| 31 | 111,6065 | |||
| 10.12.2025 | 20:35:42,352 | 9 | 111,5337 | |
| 9 | 111,5337 | |||
| 9 | 111,5337 | |||
| 10.12.2025 | 20:35:31,635 | 110 | 111,50 | |
| 110 | 111,50 | |||
| 30 | 111,50 | |||
| 50 | 111,50 | |||
| 30 | 111,50 | |||
| 10.12.2025 | 20:35:13,788 | 5 | 111,5251 | |
| 5 | 111,5251 | |||
| 5 | 111,5251 | |||
| 10.12.2025 | 20:34:03,470 | 59 | 111,4042 | |
| 59 | 111,4042 | |||
| 59 | 111,4042 | |||
| 10.12.2025 | 20:33:55,062 | 38 | 111,4002 | |
| 38 | 111,4002 | |||
| 38 | 111,4002 | |||
| 10.12.2025 | 20:33:30,593 | 3 | 111,3556 | |
| 3 | 111,3556 | |||
| 3 | 111,3556 | |||
| 10.12.2025 | 20:33:25,478 | 495 | 111,3761 | |
| 495 | 111,3761 | |||
| 495 | 111,3761 | |||
| 10.12.2025 | 20:33:25,157 | 1 005 | 111,3761 | |
| 1 005 | 111,3761 | |||
| 1 000 | 111,3761 | |||
| 5 | 111,3761 | |||
| 10.12.2025 | 20:33:20,777 | 1 000 | 111,3876 | |
| 1 000 | 111,3876 | |||
| 1 000 | 111,3876 | |||
| 10.12.2025 | 20:33:10,401 | 10 | 111,424 | |
| 10 | 111,424 | |||
| 10 | 111,424 | |||
| 10.12.2025 | 20:32:59,893 | 2 | 111,4235 | |
| 2 | 111,4235 | |||
| 2 | 111,4235 | |||
| 10.12.2025 | 20:32:54,644 | 2 | 111,3794 | |
| 2 | 111,3794 | |||
| 2 | 111,3794 | |||
| 10.12.2025 | 20:32:53,070 | 69 | 111,3859 | |
| 69 | 111,3859 | |||
| 69 | 111,3859 | |||
| 10.12.2025 | 20:32:49,828 | 1 | 111,4314 | |
| 1 | 111,4314 | |||
| 1 | 111,4314 | |||
| 10.12.2025 | 20:32:26,749 | 5 | 111,4139 | |
| 5 | 111,4139 | |||
| 5 | 111,4139 | |||
| 10.12.2025 | 20:32:15,090 | 26 | 111,3813 | |
| 26 | 111,3813 | |||
| 26 | 111,3813 | |||
| 10.12.2025 | 20:31:43,918 | 2 | 111,2996 | |
| 2 | 111,2996 | |||
| 2 | 111,2996 | |||
| 10.12.2025 | 20:31:41,018 | 89 | 111,3409 | |
| 89 | 111,3409 | |||
| 89 | 111,3409 | |||
| 10.12.2025 | 20:31:15,831 | 1 | 111,3431 | |
| 1 | 111,3431 | |||
| 1 | 111,3431 | |||
| 10.12.2025 | 20:30:25,713 | 1 | 111,3533 | |
| 1 | 111,3533 | |||
| 1 | 111,3533 | |||
| 10.12.2025 | 20:30:01,156 | 1 | 111,3077 | |
| 1 | 111,3077 | |||
| 1 | 111,3077 | |||
| 10.12.2025 | 20:29:44,030 | 9 | 111,2735 | |
| 9 | 111,2735 | |||
| 9 | 111,2735 | |||
| 10.12.2025 | 20:29:38,411 | 3 | 111,2762 | |
| 3 | 111,2762 | |||
| 3 | 111,2762 | |||
| 10.12.2025 | 20:29:16,644 | 35 | 111,19 | |
| 15 | 111,19 | |||
| 35 | 111,19 | |||
| 20 | 111,19 | |||
| 10.12.2025 | 20:29:11,022 | 2 | 111,2293 | |
| 2 | 111,2293 | |||
| 2 | 111,2293 | |||
| 10.12.2025 | 20:28:54,112 | 1 | 111,2219 | |
| 1 | 111,2219 | |||
| 1 | 111,2219 | |||
| 10.12.2025 | 20:28:31,798 | 1 | 111,142 | |
| 1 | 111,142 | |||
| 1 | 111,142 | |||
| 10.12.2025 | 20:28:23,117 | 2 | 111,1794 | |
| 2 | 111,1794 | |||
| 2 | 111,1794 | |||
| 10.12.2025 | 20:27:46,092 | 9 | 111,2324 | |
| 9 | 111,2324 | |||
| 9 | 111,2324 | |||
| 10.12.2025 | 20:27:39,795 | 1 | 111,2286 | |
| 1 | 111,2286 | |||
| 1 | 111,2286 | |||
| 10.12.2025 | 20:27:23,571 | 51 | 111,1754 | |
| 51 | 111,1754 | |||
| 51 | 111,1754 | |||
| 10.12.2025 | 20:27:16,363 | 30 | 111,22 | |
| 30 | 111,22 | |||
| 30 | 111,22 | |||
| 10.12.2025 | 20:27:01,692 | 27 | 111,2221 | |
| 27 | 111,2221 | |||
| 27 | 111,2221 | |||
| 10.12.2025 | 20:26:00,642 | 31 | 111,2318 | |
| 31 | 111,2318 | |||
| 31 | 111,2318 | |||
| 10.12.2025 | 20:25:55,616 | 290 | 111,2271 | |
| 290 | 111,2271 | |||
| 290 | 111,2271 | |||
| 10.12.2025 | 20:25:36,491 | 1 | 111,2878 | |
| 1 | 111,2878 | |||
| 1 | 111,2878 | |||
| 10.12.2025 | 20:25:33,551 | 18 | 111,2881 | |
| 18 | 111,2881 | |||
| 18 | 111,2881 | |||
| 10.12.2025 | 20:25:15,128 | 120 | 111,2941 | |
| 120 | 111,2941 | |||
| 120 | 111,2941 | |||
| 10.12.2025 | 20:25:06,090 | 3 | 111,2447 | |
| 3 | 111,2447 | |||
| 3 | 111,2447 | |||
| 10.12.2025 | 20:25:00,355 | 4 | 111,2194 | |
| 4 | 111,2194 | |||
| 4 | 111,2194 | |||
| 10.12.2025 | 20:24:42,040 | 14 | 111,273 | |
| 14 | 111,273 | |||
| 14 | 111,273 | |||
| 10.12.2025 | 20:24:35,289 | 130 | 111,2822 | |
| 130 | 111,2822 | |||
| 130 | 111,2822 | |||
| 10.12.2025 | 20:24:32,580 | 1 | 111,2769 | |
| 1 | 111,2769 | |||
| 1 | 111,2769 | |||
| 10.12.2025 | 20:23:54,850 | 1 | 111,3115 | |
| 1 | 111,3115 | |||
| 1 | 111,3115 | |||
| 10.12.2025 | 20:23:18,408 | 25 | 111,323 | |
| 25 | 111,323 | |||
| 25 | 111,323 | |||
| 10.12.2025 | 20:23:01,241 | 1 | 111,3528 | |
| 1 | 111,3528 | |||
| 1 | 111,3528 | |||
| 10.12.2025 | 20:22:43,896 | 5 | 111,298 | |
| 5 | 111,298 | |||
| 5 | 111,298 | |||
| 10.12.2025 | 20:21:38,957 | 1 | 111,2722 | |
| 1 | 111,2722 | |||
| 1 | 111,2722 | |||
| 10.12.2025 | 20:21:37,849 | 30 | 111,318 | |
| 30 | 111,318 | |||
| 30 | 111,318 | |||
| 10.12.2025 | 20:21:21,856 | 1 | 111,3441 | |
| 1 | 111,3441 | |||
| 1 | 111,3441 | |||
| 10.12.2025 | 20:21:19,692 | 9 | 111,3025 | |
| 9 | 111,3025 | |||
| 9 | 111,3025 | |||
| 10.12.2025 | 20:21:10,377 | 3 | 111,3618 | |
| 3 | 111,3618 | |||
| 3 | 111,3618 | |||
| 10.12.2025 | 20:20:56,401 | 3 | 111,3688 | |
| 3 | 111,3688 | |||
| 3 | 111,3688 | |||
| 10.12.2025 | 20:20:41,241 | 4 | 111,3722 | |
| 4 | 111,3722 | |||
| 4 | 111,3722 | |||
| 10.12.2025 | 20:20:40,942 | 9 | 111,3722 | |
| 9 | 111,3722 | |||
| 9 | 111,3722 | |||
| 10.12.2025 | 20:20:24,146 | 9 | 111,3784 | |
| 9 | 111,3784 | |||
| 9 | 111,3784 | |||
| 10.12.2025 | 20:20:09,675 | 5 | 111,3715 | |
| 5 | 111,3715 | |||
| 5 | 111,3715 | |||
| 10.12.2025 | 20:20:00,972 | 126 | 111,3443 | |
| 126 | 111,3443 | |||
| 126 | 111,3443 | |||
| 10.12.2025 | 20:19:23,322 | 40 | 111,3758 | |
| 40 | 111,3758 | |||
| 40 | 111,3758 | |||
| 10.12.2025 | 20:18:39,555 | 250 | 111,3674 | |
| 250 | 111,3674 | |||
| 250 | 111,3674 | |||
| 10.12.2025 | 20:17:19,160 | 57 | 111,3837 | |
| 57 | 111,3837 | |||
| 57 | 111,3837 | |||
| 10.12.2025 | 20:16:17,267 | 2 | 111,4178 | |
| 2 | 111,4178 | |||
| 2 | 111,4178 | |||
| 10.12.2025 | 20:15:44,525 | 100 | 111,4013 | |
| 100 | 111,4013 | |||
| 100 | 111,4013 | |||
| 10.12.2025 | 20:15:14,724 | 12 | 111,3731 | |
| 12 | 111,3731 | |||
| 12 | 111,3731 | |||
| 10.12.2025 | 20:14:34,879 | 18 | 111,3495 | |
| 18 | 111,3495 | |||
| 18 | 111,3495 | |||
| 10.12.2025 | 20:14:24,511 | 8 | 111,3427 | |
| 8 | 111,3427 | |||
| 8 | 111,3427 | |||
| 10.12.2025 | 20:13:53,559 | 7 | 111,3452 | |
| 7 | 111,3452 | |||
| 7 | 111,3452 | |||
| 10.12.2025 | 20:13:43,193 | 10 | 111,3161 | |
| 10 | 111,3161 | |||
| 10 | 111,3161 | |||
| 10.12.2025 | 20:13:22,521 | 4 | 111,3394 | |
| 4 | 111,3394 | |||
| 4 | 111,3394 | |||
| 10.12.2025 | 20:13:14,011 | 76 | 111,3597 | |
| 76 | 111,3597 | |||
| 76 | 111,3597 | |||
| 10.12.2025 | 20:13:00,362 | 1 | 111,3669 | |
| 1 | 111,3669 | |||
| 1 | 111,3669 | |||
| 10.12.2025 | 20:12:20,262 | 1 | 111,3557 | |
| 1 | 111,3557 | |||
| 1 | 111,3557 | |||
| 10.12.2025 | 20:11:50,917 | 3 | 111,35 | |
| 3 | 111,35 | |||
| 3 | 111,35 | |||
| 10.12.2025 | 20:11:36,936 | 1 | 111,4073 | |
| 1 | 111,4073 | |||
| 1 | 111,4073 | |||
| 10.12.2025 | 20:11:07,358 | 1 | 111,3673 | |
| 1 | 111,3673 | |||
| 1 | 111,3673 | |||
| 10.12.2025 | 20:10:26,852 | 88 | 111,4199 | |
| 88 | 111,4199 | |||
| 88 | 111,4199 | |||
| 10.12.2025 | 20:10:18,623 | 44 | 111,4443 | |
| 44 | 111,4443 | |||
| 44 | 111,4443 | |||
| 10.12.2025 | 20:10:15,694 | 750 | 111,4594 | |
| 750 | 111,4594 | |||
| 750 | 111,4594 | |||
| 10.12.2025 | 20:10:11,161 | 25 | 111,421 | |
| 25 | 111,421 | |||
| 25 | 111,421 | |||
| 10.12.2025 | 20:10:05,411 | 5 | 111,4325 | |
| 5 | 111,4325 | |||
| 5 | 111,4325 | |||
| 10.12.2025 | 20:09:30,134 | 1 | 111,3984 | |
| 1 | 111,3984 | |||
| 1 | 111,3984 | |||
| 10.12.2025 | 20:09:26,767 | 45 | 111,3961 | |
| 45 | 111,3961 | |||
| 45 | 111,3961 | |||
| 10.12.2025 | 20:09:20,995 | 5 | 111,4011 | |
| 5 | 111,4011 | |||
| 5 | 111,4011 | |||
| 10.12.2025 | 20:08:29,550 | 3 | 111,3567 | |
| 3 | 111,3567 | |||
| 3 | 111,3567 | |||
| 10.12.2025 | 20:08:26,915 | 45 | 111,419 | |
| 45 | 111,419 | |||
| 45 | 111,419 | |||
| 10.12.2025 | 20:08:17,140 | 9 | 111,3867 | |
| 9 | 111,3867 | |||
| 9 | 111,3867 | |||
| 10.12.2025 | 20:07:59,359 | 2 | 111,3554 | |
| 2 | 111,3554 | |||
| 2 | 111,3554 | |||
| 10.12.2025 | 20:07:49,778 | 2 | 111,3579 | |
| 2 | 111,3579 | |||
| 2 | 111,3579 | |||
| 10.12.2025 | 20:07:37,227 | 2 | 111,4221 | |
| 2 | 111,4221 | |||
| 2 | 111,4221 | |||
| 10.12.2025 | 20:06:49,880 | 5 | 111,3719 | |
| 5 | 111,3719 | |||
| 5 | 111,3719 | |||
| 10.12.2025 | 20:06:40,215 | 1 | 111,3187 | |
| 1 | 111,3187 | |||
| 1 | 111,3187 | |||
| 10.12.2025 | 20:06:05,255 | 3 | 111,2429 | |
| 3 | 111,2429 | |||
| 3 | 111,2429 | |||
| 10.12.2025 | 20:06:00,456 | 2 | 111,2391 | |
| 2 | 111,2391 | |||
| 2 | 111,2391 | |||
| 10.12.2025 | 20:05:47,741 | 90 | 111,262 | |
| 90 | 111,262 | |||
| 90 | 111,262 | |||
| 10.12.2025 | 20:05:26,436 | 1 | 111,2594 | |
| 1 | 111,2594 | |||
| 1 | 111,2594 | |||
| 10.12.2025 | 20:05:16,581 | 2 | 111,2375 | |
| 2 | 111,2375 | |||
| 2 | 111,2375 | |||
| 10.12.2025 | 20:05:15,787 | 101 | 111,19 | |
| 101 | 111,19 | |||
| 101 | 111,19 | |||
| 10.12.2025 | 20:05:11,107 | 1 | 111,2176 | |
| 1 | 111,2176 | |||
| 1 | 111,2176 | |||
| 10.12.2025 | 20:04:04,153 | 143 | 111,2174 | |
| 143 | 111,2174 | |||
| 143 | 111,2174 | |||
| 10.12.2025 | 20:03:41,617 | 4 | 111,2021 | |
| 4 | 111,2021 | |||
| 4 | 111,2021 | |||
| 10.12.2025 | 20:03:35,452 | 5 | 111,2501 | |
| 5 | 111,2501 | |||
| 5 | 111,2501 | |||
| 10.12.2025 | 20:02:19,946 | 5 | 111,3088 | |
| 5 | 111,3088 | |||
| 5 | 111,3088 | |||
| 10.12.2025 | 20:02:00,028 | 3 | 111,2575 | |
| 3 | 111,2575 | |||
| 3 | 111,2575 | |||
| 10.12.2025 | 20:01:53,285 | 93 | 111,2622 | |
| 93 | 111,2622 | |||
| 93 | 111,2622 | |||
| 10.12.2025 | 20:01:45,019 | 10 | 111,2749 | |
| 10 | 111,2749 | |||
| 10 | 111,2749 | |||
| 10.12.2025 | 20:01:34,966 | 54 | 111,3212 | |
| 54 | 111,3212 | |||
| 54 | 111,3212 | |||
| 10.12.2025 | 20:01:28,430 | 1 | 111,3054 | |
| 1 | 111,3054 | |||
| 1 | 111,3054 | |||
| 10.12.2025 | 20:01:13,037 | 25 | 111,3269 | |
| 25 | 111,3269 | |||
| 25 | 111,3269 | |||
| 10.12.2025 | 20:00:31,848 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 10.12.2025 | 20:00:07,197 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 10.12.2025 | 19:59:55,559 | 19 | 111,1742 | |
| 19 | 111,1742 | |||
| 19 | 111,1742 | |||
| 10.12.2025 | 19:59:39,720 | 1 | 111,1608 | |
| 1 | 111,1608 | |||
| 1 | 111,1608 | |||
| 10.12.2025 | 19:59:23,790 | 1 | 111,1543 | |
| 1 | 111,1543 | |||
| 1 | 111,1543 | |||
| 10.12.2025 | 19:59:21,299 | 13 | 111,15 | |
| 13 | 111,15 | |||
| 13 | 111,15 | |||
| 10.12.2025 | 19:59:13,752 | 2 | 111,1579 | |
| 2 | 111,1579 | |||
| 2 | 111,1579 | |||
| 10.12.2025 | 19:59:11,576 | 101 | 111,161 | |
| 101 | 111,161 | |||
| 101 | 111,161 | |||
| 10.12.2025 | 19:58:38,825 | 7 | 111,1899 | |
| 7 | 111,1899 | |||
| 7 | 111,1899 | |||
| 10.12.2025 | 19:58:18,304 | 3 | 111,1795 | |
| 3 | 111,1795 | |||
| 3 | 111,1795 | |||
| 10.12.2025 | 19:57:42,372 | 70 | 111,1166 | |
| 70 | 111,1166 | |||
| 70 | 111,1166 | |||
| 10.12.2025 | 19:56:12,072 | 200 | 111,1047 | |
| 200 | 111,1047 | |||
| 200 | 111,1047 | |||
| 10.12.2025 | 19:55:35,969 | 47 | 111,10 | |
| 45 | 111,10 | |||
| 47 | 111,10 | |||
| 2 | 111,10 | |||
| 10.12.2025 | 19:53:40,262 | 30 | 111,1001 | |
| 30 | 111,1001 | |||
| 30 | 111,1001 | |||
| 10.12.2025 | 19:53:11,522 | 10 | 111,1026 | |
| 10 | 111,1026 | |||
| 10 | 111,1026 | |||
| 10.12.2025 | 19:52:10,030 | 1 | 111,1488 | |
| 1 | 111,1488 | |||
| 1 | 111,1488 | |||
| 10.12.2025 | 19:51:30,561 | 2 | 111,1504 | |
| 2 | 111,1504 | |||
| 2 | 111,1504 | |||
| 10.12.2025 | 19:51:21,442 | 130 | 111,1152 | |
| 130 | 111,1152 | |||
| 130 | 111,1152 | |||
| 10.12.2025 | 19:50:43,849 | 2 | 111,1795 | |
| 2 | 111,1795 | |||
| 2 | 111,1795 | |||
| 10.12.2025 | 19:50:30,145 | 8 | 111,1725 | |
| 8 | 111,1725 | |||
| 8 | 111,1725 | |||
| 10.12.2025 | 19:50:05,670 | 50 | 111,1749 | |
| 50 | 111,1749 | |||
| 50 | 111,1749 | |||
| 10.12.2025 | 19:49:59,467 | 1 | 111,1854 | |
| 1 | 111,1854 | |||
| 1 | 111,1854 | |||
| 10.12.2025 | 19:49:34,300 | 17 | 111,1816 | |
| 17 | 111,1816 | |||
| 17 | 111,1816 | |||
| 10.12.2025 | 19:49:29,611 | 3 | 111,1343 | |
| 3 | 111,1343 | |||
| 3 | 111,1343 | |||
| 10.12.2025 | 19:49:26,175 | 89 | 111,1758 | |
| 80 | 111,1758 | |||
| 9 | 111,1758 | |||
| 89 | 111,1758 | |||
| 10.12.2025 | 19:49:15,422 | 5 | 111,1499 | |
| 5 | 111,1499 | |||
| 5 | 111,1499 | |||
| 10.12.2025 | 19:49:08,334 | 3 | 111,1276 | |
| 3 | 111,1276 | |||
| 3 | 111,1276 | |||
| 10.12.2025 | 19:47:58,124 | 2 | 111,1622 | |
| 2 | 111,1622 | |||
| 2 | 111,1622 | |||
| 10.12.2025 | 19:47:41,357 | 1 | 111,1529 | |
| 1 | 111,1529 | |||
| 1 | 111,1529 | |||
| 10.12.2025 | 19:47:35,980 | 1 | 111,162 | |
| 1 | 111,162 | |||
| 1 | 111,162 | |||
| 10.12.2025 | 19:47:28,237 | 1 | 111,1517 | |
| 1 | 111,1517 | |||
| 1 | 111,1517 | |||
| 10.12.2025 | 19:47:27,521 | 2 | 111,1112 | |
| 2 | 111,1112 | |||
| 2 | 111,1112 | |||
| 10.12.2025 | 19:47:15,248 | 1 | 111,157 | |
| 1 | 111,157 | |||
| 1 | 111,157 | |||
| 10.12.2025 | 19:46:44,759 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 10.12.2025 | 19:46:26,441 | 1 | 111,1345 | |
| 1 | 111,1345 | |||
| 1 | 111,1345 | |||
| 10.12.2025 | 19:46:13,098 | 108 | 111,1066 | |
| 108 | 111,1066 | |||
| 108 | 111,1066 | |||
| 10.12.2025 | 19:45:46,617 | 3 | 111,1217 | |
| 3 | 111,1217 | |||
| 3 | 111,1217 | |||
| 10.12.2025 | 19:45:30,088 | 719 | 111,158 | |
| 719 | 111,158 | |||
| 719 | 111,158 | |||
| 10.12.2025 | 19:44:29,403 | 3 | 111,1202 | |
| 3 | 111,1202 | |||
| 3 | 111,1202 | |||
| 10.12.2025 | 19:44:02,826 | 12 | 111,1689 | |
| 12 | 111,1689 | |||
| 12 | 111,1689 | |||
| 10.12.2025 | 19:43:46,697 | 3 | 111,1727 | |
| 3 | 111,1727 | |||
| 3 | 111,1727 | |||
| 10.12.2025 | 19:42:50,017 | 3 | 111,1789 | |
| 3 | 111,1789 | |||
| 3 | 111,1789 | |||
| 10.12.2025 | 19:42:31,849 | 2 | 111,1653 | |
| 2 | 111,1653 | |||
| 2 | 111,1653 | |||
| 10.12.2025 | 19:42:19,230 | 153 | 111,1155 | |
| 153 | 111,1155 | |||
| 153 | 111,1155 | |||
| 10.12.2025 | 19:41:56,316 | 3 | 111,1727 | |
| 3 | 111,1727 | |||
| 3 | 111,1727 | |||
| 10.12.2025 | 19:41:18,411 | 9 | 111,1203 | |
| 9 | 111,1203 | |||
| 9 | 111,1203 | |||
| 10.12.2025 | 19:40:35,022 | 3 | 111,1773 | |
| 3 | 111,1773 | |||
| 3 | 111,1773 | |||
| 10.12.2025 | 19:40:31,696 | 134 | 111,1904 | |
| 134 | 111,1904 | |||
| 134 | 111,1904 | |||
| 10.12.2025 | 19:40:13,985 | 1 | 111,2176 | |
| 1 | 111,2176 | |||
| 1 | 111,2176 | |||
| 10.12.2025 | 19:39:55,311 | 1 | 111,2196 | |
| 1 | 111,2196 | |||
| 1 | 111,2196 | |||
| 10.12.2025 | 19:39:52,466 | 10 | 111,1814 | |
| 10 | 111,1814 | |||
| 10 | 111,1814 | |||
| 10.12.2025 | 19:39:39,012 | 14 | 111,2071 | |
| 14 | 111,2071 | |||
| 14 | 111,2071 | |||
| 10.12.2025 | 19:39:38,365 | 1 | 111,2057 | |
| 1 | 111,2057 | |||
| 1 | 111,2057 | |||
| 10.12.2025 | 19:38:08,945 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 10.12.2025 | 19:37:36,082 | 1 | 111,1787 | |
| 1 | 111,1787 | |||
| 1 | 111,1787 | |||
| 10.12.2025 | 19:37:26,785 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 10.12.2025 | 19:37:17,461 | 1 | 111,1573 | |
| 1 | 111,1573 | |||
| 1 | 111,1573 | |||
| 10.12.2025 | 19:36:58,484 | 60 | 111,1655 | |
| 60 | 111,1655 | |||
| 60 | 111,1655 | |||
| 10.12.2025 | 19:36:45,864 | 14 | 111,1614 | |
| 14 | 111,1614 | |||
| 14 | 111,1614 | |||
| 10.12.2025 | 19:36:43,455 | 1 | 111,2066 | |
| 1 | 111,2066 | |||
| 1 | 111,2066 | |||
| 10.12.2025 | 19:36:00,385 | 3 | 111,1928 | |
| 3 | 111,1928 | |||
| 3 | 111,1928 | |||
| 10.12.2025 | 19:35:14,042 | 3 | 111,1574 | |
| 3 | 111,1574 | |||
| 3 | 111,1574 | |||
| 10.12.2025 | 19:34:25,084 | 2 | 111,1567 | |
| 2 | 111,1567 | |||
| 2 | 111,1567 | |||
| 10.12.2025 | 19:33:59,864 | 4 | 111,1598 | |
| 4 | 111,1598 | |||
| 4 | 111,1598 | |||
| 10.12.2025 | 19:33:59,820 | 3 | 111,1152 | |
| 3 | 111,1152 | |||
| 3 | 111,1152 | |||
| 10.12.2025 | 19:33:26,012 | 1 | 111,1507 | |
| 1 | 111,1507 | |||
| 1 | 111,1507 | |||
| 10.12.2025 | 19:32:35,139 | 45 | 111,1224 | |
| 45 | 111,1224 | |||
| 45 | 111,1224 | |||
| 10.12.2025 | 19:32:29,232 | 50 | 111,1612 | |
| 50 | 111,1612 | |||
| 50 | 111,1612 | |||
| 10.12.2025 | 19:32:18,179 | 1 | 111,1665 | |
| 1 | 111,1665 | |||
| 1 | 111,1665 | |||
| 10.12.2025 | 19:31:12,154 | 2 | 111,1634 | |
| 2 | 111,1634 | |||
| 2 | 111,1634 | |||
| 10.12.2025 | 19:30:30,334 | 8 | 111,119 | |
| 8 | 111,119 | |||
| 8 | 111,119 | |||
| 10.12.2025 | 19:30:27,711 | 100 | 111,11 | |
| 100 | 111,11 | |||
| 100 | 111,11 | |||
| 10.12.2025 | 19:30:01,174 | 25 | 111,12 | |
| 25 | 111,12 | |||
| 25 | 111,12 | |||
| 10.12.2025 | 19:27:38,434 | 90 | 111,1101 | |
| 90 | 111,1101 | |||
| 90 | 111,1101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
