iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3153
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:14:09,796 | 4 | 108,8549 | |
| 4 | 108,8549 | |||
| 4 | 108,8549 | |||
| 14.11.2025 | 15:14:04,557 | 10 | 108,8549 | |
| 10 | 108,8549 | |||
| 10 | 108,8549 | |||
| 14.11.2025 | 15:13:53,894 | 12 | 108,8399 | |
| 12 | 108,8399 | |||
| 12 | 108,8399 | |||
| 14.11.2025 | 15:13:37,417 | 5 | 108,8549 | |
| 5 | 108,8549 | |||
| 5 | 108,8549 | |||
| 14.11.2025 | 15:13:36,210 | 1 | 108,8351 | |
| 1 | 108,8351 | |||
| 1 | 108,8351 | |||
| 14.11.2025 | 15:13:34,498 | 9 | 108,8549 | |
| 9 | 108,8549 | |||
| 9 | 108,8549 | |||
| 14.11.2025 | 15:13:30,660 | 81 | 108,84 | |
| 81 | 108,84 | |||
| 81 | 108,84 | |||
| 14.11.2025 | 15:13:05,940 | 44 | 108,8499 | |
| 44 | 108,8499 | |||
| 44 | 108,8499 | |||
| 14.11.2025 | 15:13:02,912 | 176 | 108,86 | |
| 176 | 108,86 | |||
| 176 | 108,86 | |||
| 14.11.2025 | 15:13:01,495 | 2 | 108,8649 | |
| 2 | 108,8649 | |||
| 2 | 108,8649 | |||
| 14.11.2025 | 15:12:58,847 | 6 | 108,8649 | |
| 6 | 108,8649 | |||
| 6 | 108,8649 | |||
| 14.11.2025 | 15:12:57,733 | 19 | 108,8749 | |
| 19 | 108,8749 | |||
| 19 | 108,8749 | |||
| 14.11.2025 | 15:12:55,617 | 5 | 108,87 | |
| 5 | 108,87 | |||
| 5 | 108,87 | |||
| 14.11.2025 | 15:12:49,745 | 25 | 108,8849 | |
| 25 | 108,8849 | |||
| 25 | 108,8849 | |||
| 14.11.2025 | 15:12:31,450 | 73 | 108,8551 | |
| 73 | 108,8551 | |||
| 73 | 108,8551 | |||
| 14.11.2025 | 15:12:29,159 | 4 | 108,8551 | |
| 4 | 108,8551 | |||
| 4 | 108,8551 | |||
| 14.11.2025 | 15:12:10,953 | 5 | 108,8501 | |
| 5 | 108,8501 | |||
| 5 | 108,8501 | |||
| 14.11.2025 | 15:11:53,146 | 65 | 108,8401 | |
| 65 | 108,8401 | |||
| 65 | 108,8401 | |||
| 14.11.2025 | 15:11:46,740 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 14.11.2025 | 15:11:44,341 | 3 | 108,8549 | |
| 3 | 108,8549 | |||
| 3 | 108,8549 | |||
| 14.11.2025 | 15:11:40,102 | 48 | 108,8401 | |
| 2 | 108,8401 | |||
| 46 | 108,8401 | |||
| 48 | 108,8401 | |||
| 14.11.2025 | 15:11:32,160 | 200 | 108,8599 | |
| 200 | 108,8599 | |||
| 200 | 108,8599 | |||
| 14.11.2025 | 15:11:15,854 | 18 | 108,8749 | |
| 18 | 108,8749 | |||
| 18 | 108,8749 | |||
| 14.11.2025 | 15:11:10,018 | 3 | 108,8551 | |
| 3 | 108,8551 | |||
| 3 | 108,8551 | |||
| 14.11.2025 | 15:11:09,944 | 2 | 108,8699 | |
| 2 | 108,8699 | |||
| 2 | 108,8699 | |||
| 14.11.2025 | 15:11:08,595 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 14.11.2025 | 15:10:51,851 | 500 | 108,8649 | |
| 500 | 108,8649 | |||
| 500 | 108,8649 | |||
| 14.11.2025 | 15:10:50,666 | 3 | 108,8799 | |
| 3 | 108,8799 | |||
| 3 | 108,8799 | |||
| 14.11.2025 | 15:10:35,813 | 2 | 108,8949 | |
| 2 | 108,8949 | |||
| 2 | 108,8949 | |||
| 14.11.2025 | 15:10:15,592 | 46 | 108,9049 | |
| 46 | 108,9049 | |||
| 46 | 108,9049 | |||
| 14.11.2025 | 15:10:00,056 | 18 | 108,9249 | |
| 18 | 108,9249 | |||
| 18 | 108,9249 | |||
| 14.11.2025 | 15:09:51,642 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 14.11.2025 | 15:09:37,528 | 10 | 108,93 | |
| 10 | 108,93 | |||
| 10 | 108,93 | |||
| 14.11.2025 | 15:09:36,940 | 500 | 108,9399 | |
| 500 | 108,9399 | |||
| 500 | 108,9399 | |||
| 14.11.2025 | 15:09:10,471 | 19 | 108,9549 | |
| 19 | 108,9549 | |||
| 19 | 108,9549 | |||
| 14.11.2025 | 15:09:02,643 | 6 | 108,9649 | |
| 6 | 108,9649 | |||
| 6 | 108,9649 | |||
| 14.11.2025 | 15:08:59,005 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 14.11.2025 | 15:08:53,933 | 10 | 108,9699 | |
| 10 | 108,9699 | |||
| 10 | 108,9699 | |||
| 14.11.2025 | 15:08:12,660 | 5 | 108,9599 | |
| 5 | 108,9599 | |||
| 5 | 108,9599 | |||
| 14.11.2025 | 15:08:06,374 | 207 | 108,9649 | |
| 207 | 108,9649 | |||
| 207 | 108,9649 | |||
| 14.11.2025 | 15:08:03,382 | 3 | 108,9351 | |
| 3 | 108,9351 | |||
| 3 | 108,9351 | |||
| 14.11.2025 | 15:07:59,629 | 1 | 108,9351 | |
| 1 | 108,9351 | |||
| 1 | 108,9351 | |||
| 14.11.2025 | 15:07:50,174 | 65 | 108,9599 | |
| 65 | 108,9599 | |||
| 65 | 108,9599 | |||
| 14.11.2025 | 15:07:42,629 | 5 | 108,9599 | |
| 5 | 108,9599 | |||
| 5 | 108,9599 | |||
| 14.11.2025 | 15:07:40,067 | 80 | 108,9499 | |
| 80 | 108,9499 | |||
| 80 | 108,9499 | |||
| 14.11.2025 | 15:07:37,901 | 46 | 108,9499 | |
| 46 | 108,9499 | |||
| 26 | 108,9499 | |||
| 20 | 108,9499 | |||
| 14.11.2025 | 15:07:00,450 | 4 | 108,9151 | |
| 4 | 108,9151 | |||
| 4 | 108,9151 | |||
| 14.11.2025 | 15:06:44,769 | 3 | 108,9349 | |
| 3 | 108,9349 | |||
| 3 | 108,9349 | |||
| 14.11.2025 | 15:06:40,036 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 14.11.2025 | 15:06:39,124 | 92 | 108,9001 | |
| 92 | 108,9001 | |||
| 92 | 108,9001 | |||
| 14.11.2025 | 15:06:23,335 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 14.11.2025 | 15:06:20,012 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 14.11.2025 | 15:06:18,604 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 14.11.2025 | 15:06:13,067 | 350 | 108,8949 | |
| 350 | 108,8949 | |||
| 350 | 108,8949 | |||
| 14.11.2025 | 15:06:09,957 | 2 | 108,8899 | |
| 2 | 108,8899 | |||
| 2 | 108,8899 | |||
| 14.11.2025 | 15:06:04,343 | 50 | 108,8899 | |
| 50 | 108,8899 | |||
| 50 | 108,8899 | |||
| 14.11.2025 | 15:05:45,226 | 19 | 108,8849 | |
| 19 | 108,8849 | |||
| 19 | 108,8849 | |||
| 14.11.2025 | 15:05:24,743 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 14.11.2025 | 15:04:55,030 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 14.11.2025 | 15:04:39,001 | 26 | 108,8599 | |
| 26 | 108,8599 | |||
| 26 | 108,8599 | |||
| 14.11.2025 | 15:04:36,387 | 15 | 108,8351 | |
| 15 | 108,8351 | |||
| 15 | 108,8351 | |||
| 14.11.2025 | 15:04:31,058 | 210 | 108,8551 | |
| 210 | 108,8551 | |||
| 210 | 108,8551 | |||
| 14.11.2025 | 15:04:15,696 | 2 | 108,8499 | |
| 2 | 108,8499 | |||
| 2 | 108,8499 | |||
| 14.11.2025 | 15:04:13,337 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 14.11.2025 | 15:04:01,866 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 14.11.2025 | 15:03:52,244 | 12 | 108,8049 | |
| 12 | 108,8049 | |||
| 12 | 108,8049 | |||
| 14.11.2025 | 15:03:42,125 | 6 | 108,8199 | |
| 6 | 108,8199 | |||
| 6 | 108,8199 | |||
| 14.11.2025 | 15:03:35,445 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 14.11.2025 | 15:03:32,931 | 45 | 108,8049 | |
| 45 | 108,8049 | |||
| 45 | 108,8049 | |||
| 14.11.2025 | 15:03:27,058 | 467 | 108,77 | |
| 467 | 108,77 | |||
| 467 | 108,77 | |||
| 14.11.2025 | 15:03:09,615 | 18 | 108,7699 | |
| 18 | 108,7699 | |||
| 18 | 108,7699 | |||
| 14.11.2025 | 15:02:37,019 | 45 | 108,7449 | |
| 45 | 108,7449 | |||
| 45 | 108,7449 | |||
| 14.11.2025 | 15:02:35,648 | 2 | 108,7499 | |
| 2 | 108,7499 | |||
| 2 | 108,7499 | |||
| 14.11.2025 | 15:02:12,213 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 14.11.2025 | 15:02:03,522 | 18 | 108,7549 | |
| 18 | 108,7549 | |||
| 18 | 108,7549 | |||
| 14.11.2025 | 15:01:58,920 | 5 | 108,7599 | |
| 5 | 108,7599 | |||
| 5 | 108,7599 | |||
| 14.11.2025 | 15:01:44,803 | 18 | 108,7649 | |
| 18 | 108,7649 | |||
| 18 | 108,7649 | |||
| 14.11.2025 | 15:01:41,439 | 12 | 108,7799 | |
| 12 | 108,7799 | |||
| 12 | 108,7799 | |||
| 14.11.2025 | 15:01:12,933 | 5 | 108,7899 | |
| 5 | 108,7899 | |||
| 5 | 108,7899 | |||
| 14.11.2025 | 15:00:49,114 | 1 | 108,7701 | |
| 1 | 108,7701 | |||
| 1 | 108,7701 | |||
| 14.11.2025 | 15:00:47,049 | 30 | 108,79 | |
| 30 | 108,79 | |||
| 30 | 108,79 | |||
| 14.11.2025 | 15:00:41,268 | 1 | 108,7801 | |
| 1 | 108,7801 | |||
| 1 | 108,7801 | |||
| 14.11.2025 | 15:00:37,308 | 28 | 108,8049 | |
| 28 | 108,8049 | |||
| 28 | 108,8049 | |||
| 14.11.2025 | 15:00:02,723 | 7 | 108,8149 | |
| 7 | 108,8149 | |||
| 7 | 108,8149 | |||
| 14.11.2025 | 15:00:01,913 | 1 | 108,7951 | |
| 1 | 108,7951 | |||
| 1 | 108,7951 | |||
| 14.11.2025 | 14:59:46,405 | 4 | 108,8049 | |
| 4 | 108,8049 | |||
| 4 | 108,8049 | |||
| 14.11.2025 | 14:59:25,226 | 10 | 108,7802 | |
| 10 | 108,7802 | |||
| 10 | 108,7802 | |||
| 14.11.2025 | 14:58:39,083 | 4 | 108,7401 | |
| 4 | 108,7401 | |||
| 4 | 108,7401 | |||
| 14.11.2025 | 14:58:29,659 | 76 | 108,73 | |
| 76 | 108,73 | |||
| 76 | 108,73 | |||
| 14.11.2025 | 14:58:15,228 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 14.11.2025 | 14:58:14,322 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 14.11.2025 | 14:58:02,345 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 14.11.2025 | 14:57:38,298 | 18 | 108,7401 | |
| 18 | 108,7401 | |||
| 18 | 108,7401 | |||
| 14.11.2025 | 14:57:37,059 | 45 | 108,7649 | |
| 45 | 108,7649 | |||
| 45 | 108,7649 | |||
| 14.11.2025 | 14:57:15,370 | 91 | 108,7799 | |
| 91 | 108,7799 | |||
| 91 | 108,7799 | |||
| 14.11.2025 | 14:57:09,887 | 24 | 108,7899 | |
| 24 | 108,7899 | |||
| 24 | 108,7899 | |||
| 14.11.2025 | 14:56:57,990 | 1 | 108,7849 | |
| 1 | 108,7849 | |||
| 1 | 108,7849 | |||
| 14.11.2025 | 14:56:55,539 | 1 | 108,7849 | |
| 1 | 108,7849 | |||
| 1 | 108,7849 | |||
| 14.11.2025 | 14:56:31,987 | 24 | 108,7949 | |
| 24 | 108,7949 | |||
| 24 | 108,7949 | |||
| 14.11.2025 | 14:56:21,164 | 25 | 108,8099 | |
| 25 | 108,8099 | |||
| 25 | 108,8099 | |||
| 14.11.2025 | 14:56:19,052 | 10 | 108,81 | |
| 10 | 108,81 | |||
| 10 | 108,81 | |||
| 14.11.2025 | 14:56:17,046 | 36 | 108,8199 | |
| 36 | 108,8199 | |||
| 36 | 108,8199 | |||
| 14.11.2025 | 14:56:06,425 | 18 | 108,8249 | |
| 18 | 108,8249 | |||
| 18 | 108,8249 | |||
| 14.11.2025 | 14:55:49,439 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 14.11.2025 | 14:55:32,820 | 2 | 108,8001 | |
| 2 | 108,8001 | |||
| 2 | 108,8001 | |||
| 14.11.2025 | 14:55:10,217 | 250 | 108,7901 | |
| 250 | 108,7901 | |||
| 250 | 108,7901 | |||
| 14.11.2025 | 14:55:08,578 | 91 | 108,7901 | |
| 45 | 108,7901 | |||
| 46 | 108,7901 | |||
| 91 | 108,7901 | |||
| 14.11.2025 | 14:55:05,593 | 46 | 108,8001 | |
| 46 | 108,8001 | |||
| 46 | 108,8001 | |||
| 14.11.2025 | 14:55:05,544 | 46 | 108,8001 | |
| 46 | 108,8001 | |||
| 46 | 108,8001 | |||
| 14.11.2025 | 14:54:57,172 | 20 | 108,8149 | |
| 20 | 108,8149 | |||
| 20 | 108,8149 | |||
| 14.11.2025 | 14:54:50,078 | 20 | 108,8199 | |
| 20 | 108,8199 | |||
| 20 | 108,8199 | |||
| 14.11.2025 | 14:54:48,334 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 14.11.2025 | 14:54:20,886 | 15 | 108,8101 | |
| 15 | 108,8101 | |||
| 15 | 108,8101 | |||
| 14.11.2025 | 14:54:13,617 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 14.11.2025 | 14:54:03,306 | 257 | 108,8499 | |
| 257 | 108,8499 | |||
| 257 | 108,8499 | |||
| 14.11.2025 | 14:53:41,835 | 100 | 108,8201 | |
| 100 | 108,8201 | |||
| 100 | 108,8201 | |||
| 14.11.2025 | 14:53:33,846 | 10 | 108,8499 | |
| 10 | 108,8499 | |||
| 10 | 108,8499 | |||
| 14.11.2025 | 14:53:24,325 | 3 | 108,8349 | |
| 3 | 108,8349 | |||
| 3 | 108,8349 | |||
| 14.11.2025 | 14:53:21,058 | 1 | 108,8101 | |
| 1 | 108,8101 | |||
| 1 | 108,8101 | |||
| 14.11.2025 | 14:53:15,762 | 5 | 108,8101 | |
| 5 | 108,8101 | |||
| 5 | 108,8101 | |||
| 14.11.2025 | 14:53:13,696 | 10 | 108,83 | |
| 10 | 108,83 | |||
| 10 | 108,83 | |||
| 14.11.2025 | 14:53:02,838 | 19 | 108,8199 | |
| 19 | 108,8199 | |||
| 19 | 108,8199 | |||
| 14.11.2025 | 14:52:52,915 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 14.11.2025 | 14:52:41,814 | 46 | 108,8001 | |
| 46 | 108,8001 | |||
| 45 | 108,8001 | |||
| 1 | 108,8001 | |||
| 14.11.2025 | 14:52:05,649 | 5 | 108,8001 | |
| 5 | 108,8001 | |||
| 5 | 108,8001 | |||
| 14.11.2025 | 14:52:01,185 | 45 | 108,8051 | |
| 45 | 108,8051 | |||
| 45 | 108,8051 | |||
| 14.11.2025 | 14:51:59,846 | 10 | 108,8349 | |
| 10 | 108,8349 | |||
| 10 | 108,8349 | |||
| 14.11.2025 | 14:51:58,182 | 10 | 108,8101 | |
| 10 | 108,8101 | |||
| 10 | 108,8101 | |||
| 14.11.2025 | 14:51:50,308 | 176 | 108,8101 | |
| 176 | 108,8101 | |||
| 176 | 108,8101 | |||
| 14.11.2025 | 14:51:46,629 | 6 | 108,8101 | |
| 6 | 108,8101 | |||
| 6 | 108,8101 | |||
| 14.11.2025 | 14:51:38,758 | 10 | 108,8049 | |
| 10 | 108,8049 | |||
| 10 | 108,8049 | |||
| 14.11.2025 | 14:51:19,406 | 18 | 108,7799 | |
| 18 | 108,7799 | |||
| 18 | 108,7799 | |||
| 14.11.2025 | 14:51:00,250 | 2 | 108,7699 | |
| 2 | 108,7699 | |||
| 2 | 108,7699 | |||
| 14.11.2025 | 14:50:38,902 | 3 | 108,7601 | |
| 3 | 108,7601 | |||
| 3 | 108,7601 | |||
| 14.11.2025 | 14:50:31,149 | 4 | 108,7599 | |
| 4 | 108,7599 | |||
| 4 | 108,7599 | |||
| 14.11.2025 | 14:50:02,669 | 2 | 108,7651 | |
| 2 | 108,7651 | |||
| 2 | 108,7651 | |||
| 14.11.2025 | 14:49:55,671 | 196 | 108,7701 | |
| 196 | 108,7701 | |||
| 196 | 108,7701 | |||
| 14.11.2025 | 14:49:47,270 | 1 | 108,7451 | |
| 1 | 108,7451 | |||
| 1 | 108,7451 | |||
| 14.11.2025 | 14:49:27,686 | 4 | 108,7549 | |
| 4 | 108,7549 | |||
| 4 | 108,7549 | |||
| 14.11.2025 | 14:49:19,314 | 18 | 108,7449 | |
| 18 | 108,7449 | |||
| 18 | 108,7449 | |||
| 14.11.2025 | 14:49:05,018 | 7 | 108,7399 | |
| 7 | 108,7399 | |||
| 7 | 108,7399 | |||
| 14.11.2025 | 14:49:01,820 | 9 | 108,7249 | |
| 9 | 108,7249 | |||
| 9 | 108,7249 | |||
| 14.11.2025 | 14:48:49,964 | 52 | 108,6901 | |
| 52 | 108,6901 | |||
| 52 | 108,6901 | |||
| 14.11.2025 | 14:48:41,316 | 45 | 108,6901 | |
| 25 | 108,6901 | |||
| 45 | 108,6901 | |||
| 20 | 108,6901 | |||
| 14.11.2025 | 14:48:08,177 | 15 | 108,6901 | |
| 15 | 108,6901 | |||
| 15 | 108,6901 | |||
| 14.11.2025 | 14:47:09,340 | 50 | 108,6201 | |
| 50 | 108,6201 | |||
| 50 | 108,6201 | |||
| 14.11.2025 | 14:47:00,430 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 14.11.2025 | 14:47:00,012 | 8 | 108,6349 | |
| 8 | 108,6349 | |||
| 8 | 108,6349 | |||
| 14.11.2025 | 14:46:58,070 | 10 | 108,6349 | |
| 10 | 108,6349 | |||
| 10 | 108,6349 | |||
| 14.11.2025 | 14:46:53,091 | 3 | 108,6249 | |
| 3 | 108,6249 | |||
| 3 | 108,6249 | |||
| 14.11.2025 | 14:46:45,974 | 27 | 108,5951 | |
| 27 | 108,5951 | |||
| 27 | 108,5951 | |||
| 14.11.2025 | 14:46:36,790 | 1 | 108,6048 | |
| 1 | 108,6048 | |||
| 1 | 108,6048 | |||
| 14.11.2025 | 14:46:20,893 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 14.11.2025 | 14:46:09,224 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 14.11.2025 | 14:46:01,772 | 9 | 108,5649 | |
| 9 | 108,5649 | |||
| 9 | 108,5649 | |||
| 14.11.2025 | 14:45:53,708 | 18 | 108,5599 | |
| 18 | 108,5599 | |||
| 18 | 108,5599 | |||
| 14.11.2025 | 14:45:39,242 | 73 | 108,5849 | |
| 73 | 108,5849 | |||
| 73 | 108,5849 | |||
| 14.11.2025 | 14:45:38,931 | 3 | 108,5601 | |
| 2 | 108,5601 | |||
| 1 | 108,5601 | |||
| 3 | 108,5601 | |||
| 14.11.2025 | 14:45:26,336 | 8 | 108,5999 | |
| 8 | 108,5999 | |||
| 8 | 108,5999 | |||
| 14.11.2025 | 14:45:22,851 | 18 | 108,6099 | |
| 18 | 108,6099 | |||
| 18 | 108,6099 | |||
| 14.11.2025 | 14:45:17,902 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 14.11.2025 | 14:44:38,790 | 8 | 108,5799 | |
| 8 | 108,5799 | |||
| 8 | 108,5799 | |||
| 14.11.2025 | 14:44:30,874 | 375 | 108,5799 | |
| 375 | 108,5799 | |||
| 375 | 108,5799 | |||
| 14.11.2025 | 14:44:25,578 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 14.11.2025 | 14:44:20,570 | 12 | 108,5301 | |
| 12 | 108,5301 | |||
| 12 | 108,5301 | |||
| 14.11.2025 | 14:43:58,212 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 14.11.2025 | 14:43:56,523 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 14.11.2025 | 14:43:54,919 | 14 | 108,5399 | |
| 14 | 108,5399 | |||
| 14 | 108,5399 | |||
| 14.11.2025 | 14:43:38,549 | 28 | 108,5449 | |
| 28 | 108,5449 | |||
| 28 | 108,5449 | |||
| 14.11.2025 | 14:43:28,970 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 14.11.2025 | 14:43:27,117 | 5 | 108,5449 | |
| 5 | 108,5449 | |||
| 5 | 108,5449 | |||
| 14.11.2025 | 14:43:17,618 | 20 | 108,5249 | |
| 20 | 108,5249 | |||
| 20 | 108,5249 | |||
| 14.11.2025 | 14:42:31,076 | 2 | 108,5951 | |
| 2 | 108,5951 | |||
| 2 | 108,5951 | |||
| 14.11.2025 | 14:42:20,912 | 10 | 108,6049 | |
| 10 | 108,6049 | |||
| 10 | 108,6049 | |||
| 14.11.2025 | 14:42:09,480 | 1 | 108,5751 | |
| 1 | 108,5751 | |||
| 1 | 108,5751 | |||
| 14.11.2025 | 14:41:41,597 | 13 | 108,5649 | |
| 13 | 108,5649 | |||
| 13 | 108,5649 | |||
| 14.11.2025 | 14:41:33,015 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 14.11.2025 | 14:41:27,982 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 14.11.2025 | 14:41:22,853 | 10 | 108,5649 | |
| 10 | 108,5649 | |||
| 10 | 108,5649 | |||
| 14.11.2025 | 14:41:07,460 | 1 | 108,5751 | |
| 1 | 108,5751 | |||
| 1 | 108,5751 | |||
| 14.11.2025 | 14:41:06,036 | 755 | 108,5951 | |
| 755 | 108,5951 | |||
| 755 | 108,5951 | |||
| 14.11.2025 | 14:40:33,271 | 2 | 108,5499 | |
| 2 | 108,5499 | |||
| 2 | 108,5499 | |||
| 14.11.2025 | 14:40:22,967 | 25 | 108,5301 | |
| 25 | 108,5301 | |||
| 25 | 108,5301 | |||
| 14.11.2025 | 14:40:02,442 | 85 | 108,5599 | |
| 85 | 108,5599 | |||
| 85 | 108,5599 | |||
| 14.11.2025 | 14:39:55,850 | 18 | 108,5549 | |
| 18 | 108,5549 | |||
| 18 | 108,5549 | |||
| 14.11.2025 | 14:39:52,180 | 200 | 108,5649 | |
| 200 | 108,5649 | |||
| 200 | 108,5649 | |||
| 14.11.2025 | 14:39:40,504 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 14.11.2025 | 14:39:30,474 | 10 | 108,5601 | |
| 10 | 108,5601 | |||
| 10 | 108,5601 | |||
| 14.11.2025 | 14:39:11,545 | 13 | 108,5799 | |
| 13 | 108,5799 | |||
| 13 | 108,5799 | |||
| 14.11.2025 | 14:39:09,106 | 46 | 108,5551 | |
| 46 | 108,5551 | |||
| 46 | 108,5551 | |||
| 14.11.2025 | 14:39:05,657 | 300 | 108,5451 | |
| 300 | 108,5451 | |||
| 300 | 108,5451 | |||
| 14.11.2025 | 14:38:53,918 | 29 | 108,5201 | |
| 29 | 108,5201 | |||
| 29 | 108,5201 | |||
| 14.11.2025 | 14:38:48,918 | 150 | 108,5251 | |
| 150 | 108,5251 | |||
| 150 | 108,5251 | |||
| 14.11.2025 | 14:38:39,314 | 2 525 | 108,5449 | |
| 2 525 | 108,5449 | |||
| 2 525 | 108,5449 | |||
| 14.11.2025 | 14:38:34,363 | 50 | 108,5549 | |
| 50 | 108,5549 | |||
| 50 | 108,5549 | |||
| 14.11.2025 | 14:38:28,178 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 14.11.2025 | 14:38:05,487 | 40 | 108,5151 | |
| 40 | 108,5151 | |||
| 40 | 108,5151 | |||
| 14.11.2025 | 14:38:04,312 | 50 | 108,5151 | |
| 50 | 108,5151 | |||
| 50 | 108,5151 | |||
| 14.11.2025 | 14:37:57,812 | 46 | 108,5299 | |
| 46 | 108,5299 | |||
| 46 | 108,5299 | |||
| 14.11.2025 | 14:37:50,062 | 40 | 108,5499 | |
| 40 | 108,5499 | |||
| 40 | 108,5499 | |||
| 14.11.2025 | 14:37:47,292 | 9 | 108,5549 | |
| 9 | 108,5549 | |||
| 9 | 108,5549 | |||
| 14.11.2025 | 14:37:47,160 | 13 | 108,5549 | |
| 13 | 108,5549 | |||
| 13 | 108,5549 | |||
| 14.11.2025 | 14:37:26,299 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 14.11.2025 | 14:37:23,733 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 14.11.2025 | 14:37:08,860 | 4 | 108,5351 | |
| 4 | 108,5351 | |||
| 4 | 108,5351 | |||
| 14.11.2025 | 14:37:05,212 | 7 | 108,5649 | |
| 7 | 108,5649 | |||
| 7 | 108,5649 | |||
| 14.11.2025 | 14:37:00,604 | 10 | 108,5599 | |
| 10 | 108,5599 | |||
| 10 | 108,5599 | |||
| 14.11.2025 | 14:36:54,453 | 746 | 108,5551 | |
| 746 | 108,5551 | |||
| 746 | 108,5551 | |||
| 14.11.2025 | 14:36:51,000 | 50 | 108,5749 | |
| 50 | 108,5749 | |||
| 50 | 108,5749 | |||
| 14.11.2025 | 14:36:47,018 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 14.11.2025 | 14:36:39,710 | 7 | 108,5599 | |
| 7 | 108,5599 | |||
| 7 | 108,5599 | |||
| 14.11.2025 | 14:36:32,376 | 100 | 108,5449 | |
| 100 | 108,5449 | |||
| 100 | 108,5449 | |||
| 14.11.2025 | 14:36:31,780 | 18 | 108,5349 | |
| 18 | 108,5349 | |||
| 18 | 108,5349 | |||
| 14.11.2025 | 14:36:30,340 | 502 | 108,5151 | |
| 502 | 108,5151 | |||
| 502 | 108,5151 | |||
| 14.11.2025 | 14:36:28,549 | 341 | 108,5151 | |
| 341 | 108,5151 | |||
| 341 | 108,5151 | |||
| 14.11.2025 | 14:36:26,502 | 10 | 108,5249 | |
| 10 | 108,5249 | |||
| 10 | 108,5249 | |||
| 14.11.2025 | 14:36:23,043 | 8 | 108,5249 | |
| 8 | 108,5249 | |||
| 8 | 108,5249 | |||
| 14.11.2025 | 14:36:15,088 | 25 | 108,5299 | |
| 25 | 108,5299 | |||
| 25 | 108,5299 | |||
| 14.11.2025 | 14:36:02,847 | 100 | 108,5451 | |
| 100 | 108,5451 | |||
| 100 | 108,5451 | |||
| 14.11.2025 | 14:36:02,665 | 440 | 108,5649 | |
| 440 | 108,5649 | |||
| 440 | 108,5649 | |||
| 14.11.2025 | 14:35:53,895 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 14.11.2025 | 14:35:34,501 | 440 | 108,5401 | |
| 440 | 108,5401 | |||
| 440 | 108,5401 | |||
| 14.11.2025 | 14:35:32,169 | 3 700 | 108,57 | |
| 3 700 | 108,57 | |||
| 3 700 | 108,57 | |||
| 14.11.2025 | 14:35:09,734 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 14.11.2025 | 14:34:50,166 | 30 | 108,5899 | |
| 30 | 108,5899 | |||
| 30 | 108,5899 | |||
| 14.11.2025 | 14:34:25,143 | 50 | 108,5701 | |
| 50 | 108,5701 | |||
| 50 | 108,5701 | |||
| 14.11.2025 | 14:34:21,952 | 4 | 108,5899 | |
| 4 | 108,5899 | |||
| 4 | 108,5899 | |||
| 14.11.2025 | 14:33:47,558 | 63 | 108,6099 | |
| 63 | 108,6099 | |||
| 63 | 108,6099 | |||
| 14.11.2025 | 14:33:20,553 | 15 | 108,6151 | |
| 10 | 108,6151 | |||
| 5 | 108,6151 | |||
| 15 | 108,6151 | |||
| 14.11.2025 | 14:33:18,428 | 3 | 108,6151 | |
| 3 | 108,6151 | |||
| 3 | 108,6151 | |||
| 14.11.2025 | 14:33:16,258 | 3 | 108,6449 | |
| 3 | 108,6449 | |||
| 3 | 108,6449 | |||
| 14.11.2025 | 14:33:13,426 | 46 | 108,6649 | |
| 46 | 108,6649 | |||
| 46 | 108,6649 | |||
| 14.11.2025 | 14:32:43,497 | 5 | 108,7099 | |
| 5 | 108,7099 | |||
| 5 | 108,7099 | |||
| 14.11.2025 | 14:32:30,710 | 225 | 108,6601 | |
| 225 | 108,6601 | |||
| 225 | 108,6601 | |||
| 14.11.2025 | 14:32:01,197 | 200 | 108,6749 | |
| 200 | 108,6749 | |||
| 200 | 108,6749 | |||
| 14.11.2025 | 14:31:58,798 | 2 | 108,6899 | |
| 2 | 108,6899 | |||
| 2 | 108,6899 | |||
| 14.11.2025 | 14:31:35,355 | 640 | 108,6851 | |
| 640 | 108,6851 | |||
| 640 | 108,6851 | |||
| 14.11.2025 | 14:31:00,792 | 10 | 108,6349 | |
| 10 | 108,6349 | |||
| 10 | 108,6349 | |||
| 14.11.2025 | 14:30:04,696 | 5 | 108,685 | |
| 5 | 108,685 | |||
| 5 | 108,685 | |||
| 14.11.2025 | 14:29:54,769 | 1 | 108,685 | |
| 1 | 108,685 | |||
| 1 | 108,685 | |||
| 14.11.2025 | 14:29:54,358 | 10 | 108,6051 | |
| 10 | 108,6051 | |||
| 10 | 108,6051 | |||
| 14.11.2025 | 14:29:28,859 | 18 | 108,6399 | |
| 18 | 108,6399 | |||
| 18 | 108,6399 | |||
| 14.11.2025 | 14:29:22,979 | 150 | 108,6251 | |
| 16 | 108,6251 | |||
| 150 | 108,6251 | |||
| 134 | 108,6251 | |||
| 14.11.2025 | 14:29:22,043 | 386 | 108,6251 | |
| 386 | 108,6251 | |||
| 386 | 108,6251 | |||
| 14.11.2025 | 14:29:13,240 | 10 | 108,6499 | |
| 10 | 108,6499 | |||
| 10 | 108,6499 | |||
| 14.11.2025 | 14:29:13,118 | 20 | 108,6499 | |
| 20 | 108,6499 | |||
| 20 | 108,6499 | |||
| 14.11.2025 | 14:29:09,123 | 145 | 108,6351 | |
| 145 | 108,6351 | |||
| 145 | 108,6351 | |||
| 14.11.2025 | 14:29:01,539 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 14.11.2025 | 14:28:50,530 | 2 | 108,6301 | |
| 2 | 108,6301 | |||
| 2 | 108,6301 | |||
| 14.11.2025 | 14:28:38,381 | 311 | 108,6351 | |
| 311 | 108,6351 | |||
| 311 | 108,6351 | |||
| 14.11.2025 | 14:28:15,525 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 14.11.2025 | 14:28:09,742 | 30 | 108,6499 | |
| 30 | 108,6499 | |||
| 30 | 108,6499 | |||
| 14.11.2025 | 14:28:08,901 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 14.11.2025 | 14:27:58,840 | 2 | 108,6151 | |
| 2 | 108,6151 | |||
| 2 | 108,6151 | |||
| 14.11.2025 | 14:27:44,843 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 14.11.2025 | 14:27:33,761 | 38 | 108,6499 | |
| 38 | 108,6499 | |||
| 38 | 108,6499 | |||
| 14.11.2025 | 14:27:17,408 | 90 | 108,6051 | |
| 90 | 108,6051 | |||
| 90 | 108,6051 | |||
| 14.11.2025 | 14:26:57,850 | 44 | 108,6051 | |
| 44 | 108,6051 | |||
| 44 | 108,6051 | |||
| 14.11.2025 | 14:26:54,839 | 36 | 108,6299 | |
| 36 | 108,6299 | |||
| 36 | 108,6299 | |||
| 14.11.2025 | 14:26:25,098 | 209 | 108,6001 | |
| 209 | 108,6001 | |||
| 209 | 108,6001 | |||
| 14.11.2025 | 14:26:21,523 | 7 | 108,6051 | |
| 7 | 108,6051 | |||
| 7 | 108,6051 | |||
| 14.11.2025 | 14:26:17,305 | 10 | 108,6199 | |
| 10 | 108,6199 | |||
| 10 | 108,6199 | |||
| 14.11.2025 | 14:26:11,357 | 2 | 108,5901 | |
| 2 | 108,5901 | |||
| 2 | 108,5901 | |||
| 14.11.2025 | 14:25:47,500 | 10 | 108,5751 | |
| 10 | 108,5751 | |||
| 10 | 108,5751 | |||
| 14.11.2025 | 14:25:32,960 | 280 | 108,5951 | |
| 280 | 108,5951 | |||
| 280 | 108,5951 | |||
| 14.11.2025 | 14:25:10,121 | 50 | 108,5899 | |
| 50 | 108,5899 | |||
| 50 | 108,5899 | |||
| 14.11.2025 | 14:24:48,408 | 10 | 108,5551 | |
| 10 | 108,5551 | |||
| 10 | 108,5551 | |||
| 14.11.2025 | 14:24:48,053 | 27 | 108,5799 | |
| 27 | 108,5799 | |||
| 27 | 108,5799 | |||
| 14.11.2025 | 14:24:43,599 | 26 | 108,5599 | |
| 26 | 108,5599 | |||
| 26 | 108,5599 | |||
| 14.11.2025 | 14:24:40,872 | 10 | 108,5599 | |
| 10 | 108,5599 | |||
| 10 | 108,5599 | |||
| 14.11.2025 | 14:24:31,933 | 24 | 108,5201 | |
| 24 | 108,5201 | |||
| 24 | 108,5201 | |||
| 14.11.2025 | 14:24:19,420 | 27 | 108,5299 | |
| 27 | 108,5299 | |||
| 27 | 108,5299 | |||
| 14.11.2025 | 14:24:02,700 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 14.11.2025 | 14:23:47,049 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 14.11.2025 | 14:23:14,504 | 177 | 108,5501 | |
| 177 | 108,5501 | |||
| 177 | 108,5501 | |||
| 14.11.2025 | 14:22:53,529 | 55 | 108,5899 | |
| 55 | 108,5899 | |||
| 55 | 108,5899 | |||
| 14.11.2025 | 14:22:49,513 | 119 | 108,5899 | |
| 119 | 108,5899 | |||
| 119 | 108,5899 | |||
| 14.11.2025 | 14:22:39,583 | 120 | 108,5899 | |
| 120 | 108,5899 | |||
| 120 | 108,5899 | |||
| 14.11.2025 | 14:22:28,091 | 45 | 108,5949 | |
| 45 | 108,5949 | |||
| 45 | 108,5949 | |||
| 14.11.2025 | 14:22:17,657 | 200 | 108,5751 | |
| 200 | 108,5751 | |||
| 200 | 108,5751 | |||
| 14.11.2025 | 14:22:12,093 | 20 | 108,5899 | |
| 20 | 108,5899 | |||
| 20 | 108,5899 | |||
| 14.11.2025 | 14:21:50,508 | 4 | 108,6049 | |
| 4 | 108,6049 | |||
| 4 | 108,6049 | |||
| 14.11.2025 | 14:21:44,835 | 82 | 108,6149 | |
| 82 | 108,6149 | |||
| 82 | 108,6149 | |||
| 14.11.2025 | 14:21:43,615 | 9 | 108,6149 | |
| 9 | 108,6149 | |||
| 9 | 108,6149 | |||
| 14.11.2025 | 14:21:19,742 | 60 | 108,5851 | |
| 60 | 108,5851 | |||
| 9 | 108,5851 | |||
| 51 | 108,5851 | |||
| 14.11.2025 | 14:21:05,727 | 116 | 108,60 | |
| 3 | 108,60 | |||
| 20 | 108,60 | |||
| 1 | 108,60 | |||
| 116 | 108,60 | |||
| 92 | 108,60 | |||
| 14.11.2025 | 14:21:02,045 | 3 | 108,6149 | |
| 3 | 108,6149 | |||
| 3 | 108,6149 | |||
| 14.11.2025 | 14:20:39,029 | 3 | 108,6101 | |
| 3 | 108,6101 | |||
| 3 | 108,6101 | |||
| 14.11.2025 | 14:20:36,108 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 14.11.2025 | 14:20:30,446 | 8 | 108,6101 | |
| 8 | 108,6101 | |||
| 8 | 108,6101 | |||
| 14.11.2025 | 14:20:28,315 | 155 | 108,6051 | |
| 155 | 108,6051 | |||
| 5 | 108,6051 | |||
| 150 | 108,6051 | |||
| 14.11.2025 | 14:20:24,574 | 20 | 108,6299 | |
| 20 | 108,6299 | |||
| 20 | 108,6299 | |||
| 14.11.2025 | 14:20:00,376 | 96 | 108,64 | |
| 96 | 108,64 | |||
| 96 | 108,64 | |||
| 14.11.2025 | 14:19:57,343 | 2 | 108,6649 | |
| 2 | 108,6649 | |||
| 2 | 108,6649 | |||
| 14.11.2025 | 14:19:47,812 | 14 | 108,6649 | |
| 14 | 108,6649 | |||
| 14 | 108,6649 | |||
| 14.11.2025 | 14:19:21,947 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 14.11.2025 | 14:19:11,742 | 20 | 108,6551 | |
| 20 | 108,6551 | |||
| 20 | 108,6551 | |||
| 14.11.2025 | 14:19:08,104 | 460 | 108,6699 | |
| 460 | 108,6699 | |||
| 460 | 108,6699 | |||
| 14.11.2025 | 14:19:02,127 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 14.11.2025 | 14:18:39,259 | 39 | 108,6799 | |
| 39 | 108,6799 | |||
| 39 | 108,6799 | |||
| 14.11.2025 | 14:18:04,916 | 9 | 108,6849 | |
| 9 | 108,6849 | |||
| 9 | 108,6849 | |||
| 14.11.2025 | 14:18:03,286 | 5 | 108,6849 | |
| 5 | 108,6849 | |||
| 5 | 108,6849 | |||
| 14.11.2025 | 14:17:56,106 | 5 | 108,6749 | |
| 5 | 108,6749 | |||
| 5 | 108,6749 | |||
| 14.11.2025 | 14:17:47,465 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 14.11.2025 | 14:17:43,464 | 20 | 108,6899 | |
| 20 | 108,6899 | |||
| 20 | 108,6899 | |||
| 14.11.2025 | 14:17:42,392 | 11 | 108,6651 | |
| 11 | 108,6651 | |||
| 11 | 108,6651 | |||
| 14.11.2025 | 14:17:31,426 | 25 | 108,70 | |
| 25 | 108,70 | |||
| 25 | 108,70 | |||
| 14.11.2025 | 14:17:29,754 | 1 | 108,7099 | |
| 1 | 108,7099 | |||
| 1 | 108,7099 | |||
| 14.11.2025 | 14:17:24,326 | 2 | 108,7099 | |
| 2 | 108,7099 | |||
| 2 | 108,7099 | |||
| 14.11.2025 | 14:17:00,358 | 100 | 108,69 | |
| 100 | 108,69 | |||
| 100 | 108,69 | |||
| 14.11.2025 | 14:16:59,664 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 14.11.2025 | 14:16:27,991 | 19 | 108,6849 | |
| 19 | 108,6849 | |||
| 19 | 108,6849 | |||
| 14.11.2025 | 14:16:27,888 | 10 | 108,6849 | |
| 10 | 108,6849 | |||
| 10 | 108,6849 | |||
| 14.11.2025 | 14:16:17,772 | 30 | 108,7149 | |
| 30 | 108,7149 | |||
| 30 | 108,7149 | |||
| 14.11.2025 | 14:16:14,742 | 114 | 108,7299 | |
| 114 | 108,7299 | |||
| 114 | 108,7299 | |||
| 14.11.2025 | 14:16:06,476 | 1 | 108,7101 | |
| 1 | 108,7101 | |||
| 1 | 108,7101 | |||
| 14.11.2025 | 14:16:05,660 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 14.11.2025 | 14:16:00,353 | 45 | 108,7049 | |
| 45 | 108,7049 | |||
| 45 | 108,7049 | |||
| 14.11.2025 | 14:15:55,310 | 2 | 108,7299 | |
| 2 | 108,7299 | |||
| 2 | 108,7299 | |||
| 14.11.2025 | 14:15:45,209 | 1 000 | 108,7051 | |
| 1 000 | 108,7051 | |||
| 1 000 | 108,7051 | |||
| 14.11.2025 | 14:15:35,679 | 15 | 108,7301 | |
| 15 | 108,7301 | |||
| 15 | 108,7301 | |||
| 14.11.2025 | 14:15:22,194 | 3 | 108,7499 | |
| 3 | 108,7499 | |||
| 3 | 108,7499 | |||
| 14.11.2025 | 14:15:19,142 | 61 | 108,75 | |
| 61 | 108,75 | |||
| 61 | 108,75 | |||
| 14.11.2025 | 14:15:14,094 | 100 | 108,7699 | |
| 100 | 108,7699 | |||
| 100 | 108,7699 | |||
| 14.11.2025 | 14:14:51,808 | 1 | 108,7351 | |
| 1 | 108,7351 | |||
| 1 | 108,7351 | |||
| 14.11.2025 | 14:14:51,430 | 19 | 108,7599 | |
| 19 | 108,7599 | |||
| 19 | 108,7599 | |||
| 14.11.2025 | 14:14:27,700 | 46 | 108,7599 | |
| 46 | 108,7599 | |||
| 46 | 108,7599 | |||
| 14.11.2025 | 14:14:20,162 | 5 | 108,7449 | |
| 5 | 108,7449 | |||
| 5 | 108,7449 | |||
| 14.11.2025 | 14:14:17,389 | 1 | 108,7399 | |
| 1 | 108,7399 | |||
| 1 | 108,7399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00