iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3153
3120
108,8533
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:47:16,819 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 21.11.2025 | 15:47:15,214 | 50 | 107,7249 | |
| 50 | 107,7249 | |||
| 50 | 107,7249 | |||
| 21.11.2025 | 15:47:13,799 | 5 | 107,7199 | |
| 5 | 107,7199 | |||
| 5 | 107,7199 | |||
| 21.11.2025 | 15:46:42,296 | 50 | 107,6949 | |
| 50 | 107,6949 | |||
| 50 | 107,6949 | |||
| 21.11.2025 | 15:46:40,383 | 5 | 107,69 | |
| 5 | 107,69 | |||
| 5 | 107,69 | |||
| 21.11.2025 | 15:46:32,383 | 9 | 107,7849 | |
| 9 | 107,7849 | |||
| 9 | 107,7849 | |||
| 21.11.2025 | 15:46:23,452 | 2 | 107,7451 | |
| 2 | 107,7451 | |||
| 2 | 107,7451 | |||
| 21.11.2025 | 15:46:21,461 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 21.11.2025 | 15:45:47,242 | 6 | 107,7951 | |
| 6 | 107,7951 | |||
| 6 | 107,7951 | |||
| 21.11.2025 | 15:45:40,781 | 10 | 107,8199 | |
| 10 | 107,8199 | |||
| 10 | 107,8199 | |||
| 21.11.2025 | 15:45:03,764 | 4 | 107,8899 | |
| 4 | 107,8899 | |||
| 4 | 107,8899 | |||
| 21.11.2025 | 15:44:56,402 | 19 | 107,8299 | |
| 19 | 107,8299 | |||
| 19 | 107,8299 | |||
| 21.11.2025 | 15:44:47,122 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 21.11.2025 | 15:44:46,615 | 28 | 107,8051 | |
| 28 | 107,8051 | |||
| 28 | 107,8051 | |||
| 21.11.2025 | 15:44:38,913 | 7 | 107,8349 | |
| 7 | 107,8349 | |||
| 7 | 107,8349 | |||
| 21.11.2025 | 15:44:32,653 | 20 | 107,8151 | |
| 20 | 107,8151 | |||
| 20 | 107,8151 | |||
| 21.11.2025 | 15:44:30,880 | 130 | 107,8598 | |
| 130 | 107,8598 | |||
| 130 | 107,8598 | |||
| 21.11.2025 | 15:44:29,259 | 9 | 107,8699 | |
| 9 | 107,8699 | |||
| 9 | 107,8699 | |||
| 21.11.2025 | 15:44:12,666 | 10 | 107,8299 | |
| 10 | 107,8299 | |||
| 10 | 107,8299 | |||
| 21.11.2025 | 15:43:52,382 | 2 | 107,8549 | |
| 2 | 107,8549 | |||
| 2 | 107,8549 | |||
| 21.11.2025 | 15:43:26,653 | 28 | 107,8201 | |
| 28 | 107,8201 | |||
| 28 | 107,8201 | |||
| 21.11.2025 | 15:43:25,002 | 10 | 107,8399 | |
| 10 | 107,8399 | |||
| 10 | 107,8399 | |||
| 21.11.2025 | 15:43:19,471 | 6 | 107,8399 | |
| 6 | 107,8399 | |||
| 6 | 107,8399 | |||
| 21.11.2025 | 15:43:18,137 | 25 | 107,8349 | |
| 25 | 107,8349 | |||
| 25 | 107,8349 | |||
| 21.11.2025 | 15:42:36,160 | 19 | 107,8749 | |
| 19 | 107,8749 | |||
| 19 | 107,8749 | |||
| 21.11.2025 | 15:41:56,085 | 6 | 107,9649 | |
| 6 | 107,9649 | |||
| 6 | 107,9649 | |||
| 21.11.2025 | 15:41:33,159 | 6 | 107,9549 | |
| 6 | 107,9549 | |||
| 6 | 107,9549 | |||
| 21.11.2025 | 15:41:32,410 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 21.11.2025 | 15:41:31,427 | 28 | 107,9949 | |
| 28 | 107,9949 | |||
| 28 | 107,9949 | |||
| 21.11.2025 | 15:41:23,438 | 280 | 107,9849 | |
| 280 | 107,9849 | |||
| 280 | 107,9849 | |||
| 21.11.2025 | 15:41:17,602 | 7 | 107,98 | |
| 7 | 107,98 | |||
| 7 | 107,98 | |||
| 21.11.2025 | 15:41:12,100 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 21.11.2025 | 15:40:44,201 | 16 | 107,9051 | |
| 16 | 107,9051 | |||
| 16 | 107,9051 | |||
| 21.11.2025 | 15:40:24,682 | 1 | 107,8201 | |
| 1 | 107,8201 | |||
| 1 | 107,8201 | |||
| 21.11.2025 | 15:40:14,619 | 110 | 107,8149 | |
| 110 | 107,8149 | |||
| 110 | 107,8149 | |||
| 21.11.2025 | 15:40:08,882 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 21.11.2025 | 15:39:52,874 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 21.11.2025 | 15:39:47,179 | 50 | 107,8999 | |
| 50 | 107,8999 | |||
| 50 | 107,8999 | |||
| 21.11.2025 | 15:39:44,984 | 45 | 107,90 | |
| 45 | 107,90 | |||
| 45 | 107,90 | |||
| 21.11.2025 | 15:39:44,474 | 2 | 107,8651 | |
| 2 | 107,8651 | |||
| 2 | 107,8651 | |||
| 21.11.2025 | 15:39:43,007 | 34 | 107,8901 | |
| 34 | 107,8901 | |||
| 34 | 107,8901 | |||
| 21.11.2025 | 15:39:39,492 | 3 | 107,8751 | |
| 3 | 107,8751 | |||
| 3 | 107,8751 | |||
| 21.11.2025 | 15:39:29,429 | 100 | 107,9599 | |
| 100 | 107,9599 | |||
| 100 | 107,9599 | |||
| 21.11.2025 | 15:39:09,575 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 21.11.2025 | 15:38:43,904 | 37 | 107,9449 | |
| 37 | 107,9449 | |||
| 37 | 107,9449 | |||
| 21.11.2025 | 15:38:31,714 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 21.11.2025 | 15:38:09,728 | 150 | 108,0451 | |
| 150 | 108,0451 | |||
| 150 | 108,0451 | |||
| 21.11.2025 | 15:37:21,237 | 92 | 108,0949 | |
| 92 | 108,0949 | |||
| 92 | 108,0949 | |||
| 21.11.2025 | 15:37:08,850 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 21.11.2025 | 15:37:05,892 | 61 | 108,0401 | |
| 61 | 108,0401 | |||
| 61 | 108,0401 | |||
| 21.11.2025 | 15:36:39,794 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 21.11.2025 | 15:36:31,940 | 9 | 107,9651 | |
| 9 | 107,9651 | |||
| 9 | 107,9651 | |||
| 21.11.2025 | 15:36:11,192 | 17 | 107,9401 | |
| 17 | 107,9401 | |||
| 17 | 107,9401 | |||
| 21.11.2025 | 15:36:01,919 | 5 | 107,9899 | |
| 5 | 107,9899 | |||
| 5 | 107,9899 | |||
| 21.11.2025 | 15:35:40,906 | 200 | 107,9399 | |
| 200 | 107,9399 | |||
| 200 | 107,9399 | |||
| 21.11.2025 | 15:35:29,355 | 231 | 107,9549 | |
| 231 | 107,9549 | |||
| 231 | 107,9549 | |||
| 21.11.2025 | 15:34:41,717 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 21.11.2025 | 15:33:58,508 | 555 | 107,9849 | |
| 555 | 107,9849 | |||
| 555 | 107,9849 | |||
| 21.11.2025 | 15:33:25,405 | 109 | 107,90 | |
| 100 | 107,90 | |||
| 109 | 107,90 | |||
| 9 | 107,90 | |||
| 21.11.2025 | 15:33:24,746 | 19 | 107,9001 | |
| 19 | 107,9001 | |||
| 19 | 107,9001 | |||
| 21.11.2025 | 15:33:23,765 | 40 | 107,9499 | |
| 40 | 107,9499 | |||
| 40 | 107,9499 | |||
| 21.11.2025 | 15:33:17,394 | 9 | 107,9799 | |
| 9 | 107,9799 | |||
| 9 | 107,9799 | |||
| 21.11.2025 | 15:33:10,378 | 90 | 108,0199 | |
| 90 | 108,0199 | |||
| 90 | 108,0199 | |||
| 21.11.2025 | 15:32:44,767 | 1 000 | 107,9901 | |
| 1 000 | 107,9901 | |||
| 1 000 | 107,9901 | |||
| 21.11.2025 | 15:32:37,923 | 13 | 108,0649 | |
| 13 | 108,0649 | |||
| 13 | 108,0649 | |||
| 21.11.2025 | 15:32:07,793 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 21.11.2025 | 15:32:05,334 | 12 | 107,8554 | |
| 8 | 107,8554 | |||
| 12 | 107,8554 | |||
| 2 | 107,8554 | |||
| 2 | 107,8554 | |||
| 21.11.2025 | 15:32:00,764 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 21.11.2025 | 15:31:19,087 | 8 | 108,0399 | |
| 8 | 108,0399 | |||
| 8 | 108,0399 | |||
| 21.11.2025 | 15:31:09,792 | 10 | 108,0549 | |
| 10 | 108,0549 | |||
| 10 | 108,0549 | |||
| 21.11.2025 | 15:30:41,391 | 2 | 108,1848 | |
| 2 | 108,1848 | |||
| 2 | 108,1848 | |||
| 21.11.2025 | 15:30:21,398 | 90 | 108,0348 | |
| 90 | 108,0348 | |||
| 90 | 108,0348 | |||
| 21.11.2025 | 15:30:17,467 | 185 | 108,0299 | |
| 185 | 108,0299 | |||
| 185 | 108,0299 | |||
| 21.11.2025 | 15:30:10,031 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 21.11.2025 | 15:29:55,944 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 21.11.2025 | 15:29:53,887 | 37 | 108,0499 | |
| 37 | 108,0499 | |||
| 37 | 108,0499 | |||
| 21.11.2025 | 15:29:36,722 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 21.11.2025 | 15:29:32,436 | 10 | 107,9899 | |
| 10 | 107,9899 | |||
| 10 | 107,9899 | |||
| 21.11.2025 | 15:29:31,550 | 5 | 107,99 | |
| 5 | 107,99 | |||
| 5 | 107,99 | |||
| 21.11.2025 | 15:29:16,782 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 21.11.2025 | 15:28:58,183 | 5 | 107,9549 | |
| 5 | 107,9549 | |||
| 5 | 107,9549 | |||
| 21.11.2025 | 15:28:56,151 | 185 | 107,9649 | |
| 185 | 107,9649 | |||
| 185 | 107,9649 | |||
| 21.11.2025 | 15:28:46,602 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 21.11.2025 | 15:28:44,177 | 5 | 107,9201 | |
| 5 | 107,9201 | |||
| 5 | 107,9201 | |||
| 21.11.2025 | 15:28:11,163 | 13 | 107,9599 | |
| 13 | 107,9599 | |||
| 13 | 107,9599 | |||
| 21.11.2025 | 15:28:10,483 | 3 | 107,9251 | |
| 3 | 107,9251 | |||
| 3 | 107,9251 | |||
| 21.11.2025 | 15:27:55,392 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 21.11.2025 | 15:27:42,441 | 9 | 107,9649 | |
| 9 | 107,9649 | |||
| 9 | 107,9649 | |||
| 21.11.2025 | 15:27:10,908 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 15:26:51,472 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 21.11.2025 | 15:26:29,495 | 500 | 107,9551 | |
| 500 | 107,9551 | |||
| 500 | 107,9551 | |||
| 21.11.2025 | 15:26:19,708 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 21.11.2025 | 15:26:14,893 | 5 | 107,9351 | |
| 5 | 107,9351 | |||
| 5 | 107,9351 | |||
| 21.11.2025 | 15:26:12,631 | 9 | 107,9599 | |
| 9 | 107,9599 | |||
| 9 | 107,9599 | |||
| 21.11.2025 | 15:26:00,267 | 37 | 107,9599 | |
| 37 | 107,9599 | |||
| 37 | 107,9599 | |||
| 21.11.2025 | 15:25:38,458 | 46 | 107,9599 | |
| 46 | 107,9599 | |||
| 46 | 107,9599 | |||
| 21.11.2025 | 15:24:59,082 | 100 | 107,9399 | |
| 100 | 107,9399 | |||
| 100 | 107,9399 | |||
| 21.11.2025 | 15:24:26,889 | 1 500 | 107,9299 | |
| 1 500 | 107,9299 | |||
| 1 500 | 107,9299 | |||
| 21.11.2025 | 15:24:13,043 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 21.11.2025 | 15:24:08,410 | 48 | 107,9549 | |
| 48 | 107,9549 | |||
| 48 | 107,9549 | |||
| 21.11.2025 | 15:24:04,795 | 100 | 107,9251 | |
| 100 | 107,9251 | |||
| 100 | 107,9251 | |||
| 21.11.2025 | 15:24:01,182 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 21.11.2025 | 15:23:49,432 | 5 | 107,9201 | |
| 5 | 107,9201 | |||
| 5 | 107,9201 | |||
| 21.11.2025 | 15:23:47,167 | 13 | 107,9449 | |
| 13 | 107,9449 | |||
| 13 | 107,9449 | |||
| 21.11.2025 | 15:23:46,697 | 124 | 107,9201 | |
| 124 | 107,9201 | |||
| 124 | 107,9201 | |||
| 21.11.2025 | 15:23:41,908 | 68 | 107,9449 | |
| 68 | 107,9449 | |||
| 68 | 107,9449 | |||
| 21.11.2025 | 15:23:12,262 | 2 | 107,9399 | |
| 2 | 107,9399 | |||
| 2 | 107,9399 | |||
| 21.11.2025 | 15:23:04,228 | 39 | 107,9449 | |
| 39 | 107,9449 | |||
| 39 | 107,9449 | |||
| 21.11.2025 | 15:22:47,389 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 21.11.2025 | 15:21:28,270 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 21.11.2025 | 15:20:51,812 | 46 | 107,9649 | |
| 46 | 107,9649 | |||
| 46 | 107,9649 | |||
| 21.11.2025 | 15:20:36,682 | 48 | 107,9699 | |
| 48 | 107,9699 | |||
| 48 | 107,9699 | |||
| 21.11.2025 | 15:20:28,577 | 150 | 107,9849 | |
| 150 | 107,9849 | |||
| 150 | 107,9849 | |||
| 21.11.2025 | 15:20:21,902 | 1 | 107,9701 | |
| 1 | 107,9701 | |||
| 1 | 107,9701 | |||
| 21.11.2025 | 15:20:07,076 | 38 | 107,9701 | |
| 38 | 107,9701 | |||
| 38 | 107,9701 | |||
| 21.11.2025 | 15:20:03,036 | 20 | 107,9899 | |
| 20 | 107,9899 | |||
| 20 | 107,9899 | |||
| 21.11.2025 | 15:19:19,841 | 20 | 108,0149 | |
| 20 | 108,0149 | |||
| 20 | 108,0149 | |||
| 21.11.2025 | 15:18:40,884 | 47 | 107,9551 | |
| 47 | 107,9551 | |||
| 47 | 107,9551 | |||
| 21.11.2025 | 15:18:00,065 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 21.11.2025 | 15:17:41,681 | 2 | 107,9899 | |
| 2 | 107,9899 | |||
| 2 | 107,9899 | |||
| 21.11.2025 | 15:17:35,976 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 21.11.2025 | 15:17:35,843 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 21.11.2025 | 15:17:13,593 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 21.11.2025 | 15:16:51,080 | 4 | 107,9701 | |
| 4 | 107,9701 | |||
| 4 | 107,9701 | |||
| 21.11.2025 | 15:15:56,308 | 20 | 107,9651 | |
| 20 | 107,9651 | |||
| 20 | 107,9651 | |||
| 21.11.2025 | 15:15:52,053 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 21.11.2025 | 15:15:42,460 | 9 | 107,9601 | |
| 9 | 107,9601 | |||
| 9 | 107,9601 | |||
| 21.11.2025 | 15:15:36,217 | 37 | 107,9949 | |
| 37 | 107,9949 | |||
| 37 | 107,9949 | |||
| 21.11.2025 | 15:15:36,164 | 2 | 107,9949 | |
| 2 | 107,9949 | |||
| 2 | 107,9949 | |||
| 21.11.2025 | 15:15:26,784 | 9 | 108,0099 | |
| 9 | 108,0099 | |||
| 9 | 108,0099 | |||
| 21.11.2025 | 15:15:22,578 | 10 | 107,9949 | |
| 10 | 107,9949 | |||
| 10 | 107,9949 | |||
| 21.11.2025 | 15:15:15,866 | 6 | 107,9949 | |
| 6 | 107,9949 | |||
| 6 | 107,9949 | |||
| 21.11.2025 | 15:15:08,994 | 13 | 107,9799 | |
| 13 | 107,9799 | |||
| 13 | 107,9799 | |||
| 21.11.2025 | 15:14:38,000 | 20 | 108,0299 | |
| 20 | 108,0299 | |||
| 20 | 108,0299 | |||
| 21.11.2025 | 15:14:35,010 | 7 | 108,0199 | |
| 7 | 108,0199 | |||
| 7 | 108,0199 | |||
| 21.11.2025 | 15:14:24,513 | 15 | 108,0249 | |
| 15 | 108,0249 | |||
| 15 | 108,0249 | |||
| 21.11.2025 | 15:14:10,384 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 21.11.2025 | 15:13:57,041 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 21.11.2025 | 15:13:39,111 | 92 | 108,0599 | |
| 92 | 108,0599 | |||
| 92 | 108,0599 | |||
| 21.11.2025 | 15:13:10,499 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 21.11.2025 | 15:13:09,477 | 4 | 108,0599 | |
| 4 | 108,0599 | |||
| 4 | 108,0599 | |||
| 21.11.2025 | 15:13:03,798 | 28 | 108,0599 | |
| 28 | 108,0599 | |||
| 28 | 108,0599 | |||
| 21.11.2025 | 15:12:54,761 | 30 | 108,0599 | |
| 30 | 108,0599 | |||
| 30 | 108,0599 | |||
| 21.11.2025 | 15:12:39,258 | 130 | 108,0649 | |
| 130 | 108,0649 | |||
| 130 | 108,0649 | |||
| 21.11.2025 | 15:12:33,187 | 15 | 108,0499 | |
| 15 | 108,0499 | |||
| 15 | 108,0499 | |||
| 21.11.2025 | 15:12:30,174 | 2 | 108,0499 | |
| 2 | 108,0499 | |||
| 2 | 108,0499 | |||
| 21.11.2025 | 15:12:01,497 | 2 | 108,0001 | |
| 2 | 108,0001 | |||
| 2 | 108,0001 | |||
| 21.11.2025 | 15:11:26,704 | 5 | 108,0449 | |
| 5 | 108,0449 | |||
| 5 | 108,0449 | |||
| 21.11.2025 | 15:10:58,848 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 21.11.2025 | 15:10:25,675 | 65 | 108,0251 | |
| 65 | 108,0251 | |||
| 65 | 108,0251 | |||
| 21.11.2025 | 15:10:06,936 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 21.11.2025 | 15:09:22,238 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 21.11.2025 | 15:09:21,203 | 2 | 108,0699 | |
| 2 | 108,0699 | |||
| 2 | 108,0699 | |||
| 21.11.2025 | 15:09:09,327 | 10 | 108,0349 | |
| 10 | 108,0349 | |||
| 10 | 108,0349 | |||
| 21.11.2025 | 15:08:51,978 | 1 | 107,9851 | |
| 1 | 107,9851 | |||
| 1 | 107,9851 | |||
| 21.11.2025 | 15:08:50,005 | 1 | 107,9751 | |
| 1 | 107,9751 | |||
| 1 | 107,9751 | |||
| 21.11.2025 | 15:08:42,418 | 187 | 108,00 | |
| 187 | 108,00 | |||
| 187 | 108,00 | |||
| 21.11.2025 | 15:08:11,600 | 3 | 107,9899 | |
| 3 | 107,9899 | |||
| 3 | 107,9899 | |||
| 21.11.2025 | 15:07:59,481 | 10 | 107,9649 | |
| 10 | 107,9649 | |||
| 10 | 107,9649 | |||
| 21.11.2025 | 15:07:00,669 | 6 | 107,9201 | |
| 6 | 107,9201 | |||
| 6 | 107,9201 | |||
| 21.11.2025 | 15:06:56,859 | 6 | 107,9449 | |
| 6 | 107,9449 | |||
| 6 | 107,9449 | |||
| 21.11.2025 | 15:06:48,640 | 100 | 107,9401 | |
| 100 | 107,9401 | |||
| 100 | 107,9401 | |||
| 21.11.2025 | 15:06:46,026 | 5 | 107,9549 | |
| 5 | 107,9549 | |||
| 5 | 107,9549 | |||
| 21.11.2025 | 15:06:40,363 | 46 | 107,9549 | |
| 46 | 107,9549 | |||
| 46 | 107,9549 | |||
| 21.11.2025 | 15:06:34,814 | 20 | 107,9301 | |
| 20 | 107,9301 | |||
| 20 | 107,9301 | |||
| 21.11.2025 | 15:06:24,662 | 13 | 107,9799 | |
| 13 | 107,9799 | |||
| 13 | 107,9799 | |||
| 21.11.2025 | 15:06:00,354 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 21.11.2025 | 15:05:34,672 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 21.11.2025 | 15:05:32,420 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 21.11.2025 | 15:04:53,347 | 13 | 107,9301 | |
| 13 | 107,9301 | |||
| 13 | 107,9301 | |||
| 21.11.2025 | 15:04:34,492 | 10 | 107,9701 | |
| 10 | 107,9701 | |||
| 10 | 107,9701 | |||
| 21.11.2025 | 15:04:21,463 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 21.11.2025 | 15:03:50,991 | 20 | 108,0149 | |
| 20 | 108,0149 | |||
| 20 | 108,0149 | |||
| 21.11.2025 | 15:03:46,896 | 11 | 107,99 | |
| 11 | 107,99 | |||
| 11 | 107,99 | |||
| 21.11.2025 | 15:03:39,483 | 3 | 107,9801 | |
| 3 | 107,9801 | |||
| 3 | 107,9801 | |||
| 21.11.2025 | 15:03:18,139 | 5 | 107,9899 | |
| 5 | 107,9899 | |||
| 5 | 107,9899 | |||
| 21.11.2025 | 15:03:11,800 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 21.11.2025 | 15:03:08,521 | 3 | 108,0049 | |
| 3 | 108,0049 | |||
| 3 | 108,0049 | |||
| 21.11.2025 | 15:02:41,634 | 10 | 107,9601 | |
| 10 | 107,9601 | |||
| 10 | 107,9601 | |||
| 21.11.2025 | 15:01:58,125 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 15:01:48,258 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 21.11.2025 | 15:01:43,937 | 3 | 107,9449 | |
| 3 | 107,9449 | |||
| 3 | 107,9449 | |||
| 21.11.2025 | 15:01:33,973 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 21.11.2025 | 15:01:33,313 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 21.11.2025 | 15:01:31,701 | 20 | 107,9301 | |
| 20 | 107,9301 | |||
| 20 | 107,9301 | |||
| 21.11.2025 | 15:01:18,984 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 15:00:47,569 | 1 | 107,9551 | |
| 1 | 107,9551 | |||
| 1 | 107,9551 | |||
| 21.11.2025 | 15:00:45,766 | 4 | 107,9601 | |
| 4 | 107,9601 | |||
| 4 | 107,9601 | |||
| 21.11.2025 | 15:00:40,651 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 21.11.2025 | 15:00:40,609 | 30 | 107,9999 | |
| 30 | 107,9999 | |||
| 30 | 107,9999 | |||
| 21.11.2025 | 15:00:03,462 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 21.11.2025 | 14:59:49,081 | 40 | 108,0199 | |
| 40 | 108,0199 | |||
| 40 | 108,0199 | |||
| 21.11.2025 | 14:59:49,007 | 28 | 108,0001 | |
| 28 | 108,0001 | |||
| 28 | 108,0001 | |||
| 21.11.2025 | 14:59:20,846 | 69 | 108,0099 | |
| 69 | 108,0099 | |||
| 69 | 108,0099 | |||
| 21.11.2025 | 14:59:19,646 | 16 | 108,0098 | |
| 16 | 108,0098 | |||
| 16 | 108,0098 | |||
| 21.11.2025 | 14:59:09,410 | 3 | 107,9751 | |
| 3 | 107,9751 | |||
| 3 | 107,9751 | |||
| 21.11.2025 | 14:59:00,517 | 37 | 107,9899 | |
| 37 | 107,9899 | |||
| 37 | 107,9899 | |||
| 21.11.2025 | 14:58:57,638 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:58:53,214 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:58:49,585 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:58:21,425 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 14:58:18,868 | 5 | 107,9799 | |
| 5 | 107,9799 | |||
| 5 | 107,9799 | |||
| 21.11.2025 | 14:58:11,263 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 21.11.2025 | 14:58:05,938 | 50 | 107,9749 | |
| 50 | 107,9749 | |||
| 50 | 107,9749 | |||
| 21.11.2025 | 14:57:55,361 | 18 | 107,9949 | |
| 18 | 107,9949 | |||
| 18 | 107,9949 | |||
| 21.11.2025 | 14:57:39,960 | 3 | 107,9651 | |
| 3 | 107,9651 | |||
| 3 | 107,9651 | |||
| 21.11.2025 | 14:57:39,379 | 92 | 107,9899 | |
| 92 | 107,9899 | |||
| 92 | 107,9899 | |||
| 21.11.2025 | 14:57:30,904 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:57:21,201 | 13 | 107,9551 | |
| 13 | 107,9551 | |||
| 13 | 107,9551 | |||
| 21.11.2025 | 14:57:14,502 | 1 | 107,9551 | |
| 1 | 107,9551 | |||
| 1 | 107,9551 | |||
| 21.11.2025 | 14:56:46,534 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:56:41,828 | 27 | 107,9849 | |
| 27 | 107,9849 | |||
| 27 | 107,9849 | |||
| 21.11.2025 | 14:56:40,905 | 15 | 107,9899 | |
| 15 | 107,9899 | |||
| 15 | 107,9899 | |||
| 21.11.2025 | 14:56:36,161 | 3 | 107,9849 | |
| 3 | 107,9849 | |||
| 3 | 107,9849 | |||
| 21.11.2025 | 14:56:23,813 | 150 | 108,00 | |
| 150 | 108,00 | |||
| 150 | 108,00 | |||
| 21.11.2025 | 14:56:15,314 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 21.11.2025 | 14:56:13,403 | 70 | 108,0099 | |
| 70 | 108,0099 | |||
| 70 | 108,0099 | |||
| 21.11.2025 | 14:55:28,876 | 41 | 108,0099 | |
| 41 | 108,0099 | |||
| 41 | 108,0099 | |||
| 21.11.2025 | 14:55:25,108 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 21.11.2025 | 14:55:20,075 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2025 | 14:55:19,789 | 4 | 108,0199 | |
| 4 | 108,0199 | |||
| 4 | 108,0199 | |||
| 21.11.2025 | 14:55:08,360 | 2 | 108,0051 | |
| 2 | 108,0051 | |||
| 2 | 108,0051 | |||
| 21.11.2025 | 14:54:46,869 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 21.11.2025 | 14:54:46,092 | 3 | 108,0199 | |
| 3 | 108,0199 | |||
| 3 | 108,0199 | |||
| 21.11.2025 | 14:54:34,315 | 55 | 108,0249 | |
| 55 | 108,0249 | |||
| 55 | 108,0249 | |||
| 21.11.2025 | 14:53:51,245 | 1 297 | 107,9652 | |
| 1 297 | 107,9652 | |||
| 1 297 | 107,9652 | |||
| 21.11.2025 | 14:53:26,154 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 21.11.2025 | 14:53:19,110 | 3 | 107,9501 | |
| 3 | 107,9501 | |||
| 3 | 107,9501 | |||
| 21.11.2025 | 14:53:08,817 | 100 | 107,9749 | |
| 100 | 107,9749 | |||
| 100 | 107,9749 | |||
| 21.11.2025 | 14:52:58,621 | 3 | 107,9699 | |
| 3 | 107,9699 | |||
| 3 | 107,9699 | |||
| 21.11.2025 | 14:52:57,787 | 135 | 107,9649 | |
| 135 | 107,9649 | |||
| 135 | 107,9649 | |||
| 21.11.2025 | 14:52:10,599 | 40 | 107,9649 | |
| 40 | 107,9649 | |||
| 40 | 107,9649 | |||
| 21.11.2025 | 14:52:05,252 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 14:51:51,340 | 47 | 108,0049 | |
| 47 | 108,0049 | |||
| 47 | 108,0049 | |||
| 21.11.2025 | 14:51:49,766 | 2 | 107,9949 | |
| 2 | 107,9949 | |||
| 2 | 107,9949 | |||
| 21.11.2025 | 14:51:39,199 | 3 | 107,9701 | |
| 3 | 107,9701 | |||
| 3 | 107,9701 | |||
| 21.11.2025 | 14:51:17,061 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 21.11.2025 | 14:51:09,760 | 96 | 107,9949 | |
| 96 | 107,9949 | |||
| 96 | 107,9949 | |||
| 21.11.2025 | 14:50:14,846 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 21.11.2025 | 14:50:10,754 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 21.11.2025 | 14:50:01,918 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 21.11.2025 | 14:49:49,751 | 30 | 107,9651 | |
| 30 | 107,9651 | |||
| 30 | 107,9651 | |||
| 21.11.2025 | 14:49:48,035 | 63 | 108,00 | |
| 59 | 108,00 | |||
| 63 | 108,00 | |||
| 4 | 108,00 | |||
| 21.11.2025 | 14:49:46,042 | 470 | 108,01 | |
| 470 | 108,01 | |||
| 470 | 108,01 | |||
| 21.11.2025 | 14:48:32,535 | 37 | 108,0051 | |
| 37 | 108,0051 | |||
| 37 | 108,0051 | |||
| 21.11.2025 | 14:48:31,839 | 2 | 108,0299 | |
| 2 | 108,0299 | |||
| 2 | 108,0299 | |||
| 21.11.2025 | 14:48:31,603 | 9 | 108,0299 | |
| 9 | 108,0299 | |||
| 9 | 108,0299 | |||
| 21.11.2025 | 14:48:23,013 | 39 | 108,0249 | |
| 39 | 108,0249 | |||
| 39 | 108,0249 | |||
| 21.11.2025 | 14:48:19,579 | 3 | 108,0399 | |
| 3 | 108,0399 | |||
| 3 | 108,0399 | |||
| 21.11.2025 | 14:48:05,041 | 4 | 108,0101 | |
| 4 | 108,0101 | |||
| 4 | 108,0101 | |||
| 21.11.2025 | 14:47:48,078 | 76 | 108,0399 | |
| 76 | 108,0399 | |||
| 76 | 108,0399 | |||
| 21.11.2025 | 14:47:09,610 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 21.11.2025 | 14:46:59,598 | 5 | 108,0201 | |
| 5 | 108,0201 | |||
| 5 | 108,0201 | |||
| 21.11.2025 | 14:46:40,642 | 18 | 108,0399 | |
| 18 | 108,0399 | |||
| 18 | 108,0399 | |||
| 21.11.2025 | 14:46:36,414 | 12 | 108,0051 | |
| 12 | 108,0051 | |||
| 12 | 108,0051 | |||
| 21.11.2025 | 14:46:35,690 | 1 | 108,0051 | |
| 1 | 108,0051 | |||
| 1 | 108,0051 | |||
| 21.11.2025 | 14:45:59,469 | 40 | 108,0001 | |
| 34 | 108,0001 | |||
| 6 | 108,0001 | |||
| 40 | 108,0001 | |||
| 21.11.2025 | 14:45:18,385 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 21.11.2025 | 14:45:05,305 | 1 | 108,0251 | |
| 1 | 108,0251 | |||
| 1 | 108,0251 | |||
| 21.11.2025 | 14:44:47,728 | 46 | 108,0549 | |
| 46 | 108,0549 | |||
| 46 | 108,0549 | |||
| 21.11.2025 | 14:44:21,153 | 25 | 108,0699 | |
| 25 | 108,0699 | |||
| 25 | 108,0699 | |||
| 21.11.2025 | 14:44:20,835 | 20 | 108,0699 | |
| 20 | 108,0699 | |||
| 20 | 108,0699 | |||
| 21.11.2025 | 14:44:02,042 | 18 | 108,0649 | |
| 18 | 108,0649 | |||
| 18 | 108,0649 | |||
| 21.11.2025 | 14:43:44,223 | 32 | 108,0899 | |
| 32 | 108,0899 | |||
| 32 | 108,0899 | |||
| 21.11.2025 | 14:43:30,468 | 2 | 108,0799 | |
| 2 | 108,0799 | |||
| 2 | 108,0799 | |||
| 21.11.2025 | 14:43:21,919 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 21.11.2025 | 14:43:20,812 | 3 | 108,0301 | |
| 3 | 108,0301 | |||
| 3 | 108,0301 | |||
| 21.11.2025 | 14:43:09,937 | 1 | 108,0401 | |
| 1 | 108,0401 | |||
| 1 | 108,0401 | |||
| 21.11.2025 | 14:43:02,570 | 12 | 108,0301 | |
| 12 | 108,0301 | |||
| 12 | 108,0301 | |||
| 21.11.2025 | 14:42:44,169 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 21.11.2025 | 14:42:42,521 | 152 | 108,0501 | |
| 152 | 108,0501 | |||
| 152 | 108,0501 | |||
| 21.11.2025 | 14:42:31,352 | 40 | 108,0351 | |
| 40 | 108,0351 | |||
| 40 | 108,0351 | |||
| 21.11.2025 | 14:42:17,062 | 23 | 108,0499 | |
| 23 | 108,0499 | |||
| 23 | 108,0499 | |||
| 21.11.2025 | 14:42:09,721 | 29 | 108,0399 | |
| 29 | 108,0399 | |||
| 29 | 108,0399 | |||
| 21.11.2025 | 14:42:04,304 | 10 | 108,0399 | |
| 10 | 108,0399 | |||
| 10 | 108,0399 | |||
| 21.11.2025 | 14:41:41,796 | 2 | 108,0001 | |
| 2 | 108,0001 | |||
| 2 | 108,0001 | |||
| 21.11.2025 | 14:41:29,286 | 10 | 107,9951 | |
| 10 | 107,9951 | |||
| 10 | 107,9951 | |||
| 21.11.2025 | 14:40:38,538 | 690 | 107,9901 | |
| 690 | 107,9901 | |||
| 690 | 107,9901 | |||
| 21.11.2025 | 14:40:26,164 | 100 | 108,0099 | |
| 99 | 108,0099 | |||
| 100 | 108,0099 | |||
| 1 | 108,0099 | |||
| 21.11.2025 | 14:39:24,367 | 10 | 108,0199 | |
| 10 | 108,0199 | |||
| 10 | 108,0199 | |||
| 21.11.2025 | 14:38:51,928 | 64 | 108,0699 | |
| 64 | 108,0699 | |||
| 64 | 108,0699 | |||
| 21.11.2025 | 14:38:10,912 | 20 | 108,0199 | |
| 20 | 108,0199 | |||
| 20 | 108,0199 | |||
| 21.11.2025 | 14:37:56,818 | 30 | 108,0449 | |
| 30 | 108,0449 | |||
| 30 | 108,0449 | |||
| 21.11.2025 | 14:37:43,793 | 3 | 108,0399 | |
| 3 | 108,0399 | |||
| 3 | 108,0399 | |||
| 21.11.2025 | 14:37:43,576 | 23 | 108,0399 | |
| 23 | 108,0399 | |||
| 23 | 108,0399 | |||
| 21.11.2025 | 14:37:28,557 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 21.11.2025 | 14:37:24,862 | 4 | 108,0349 | |
| 4 | 108,0349 | |||
| 4 | 108,0349 | |||
| 21.11.2025 | 14:37:18,472 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 21.11.2025 | 14:37:00,251 | 1 | 108,0551 | |
| 1 | 108,0551 | |||
| 1 | 108,0551 | |||
| 21.11.2025 | 14:36:08,936 | 45 | 108,0089 | |
| 45 | 108,0089 | |||
| 45 | 108,0089 | |||
| 21.11.2025 | 14:36:00,725 | 15 | 107,9751 | |
| 15 | 107,9751 | |||
| 15 | 107,9751 | |||
| 21.11.2025 | 14:35:57,530 | 6 | 107,9999 | |
| 6 | 107,9999 | |||
| 6 | 107,9999 | |||
| 21.11.2025 | 14:35:56,036 | 5 | 108,0094 | |
| 5 | 108,0094 | |||
| 5 | 108,0094 | |||
| 21.11.2025 | 14:35:46,907 | 13 | 107,9999 | |
| 13 | 107,9999 | |||
| 13 | 107,9999 | |||
| 21.11.2025 | 14:35:23,220 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 21.11.2025 | 14:34:27,556 | 215 | 107,8951 | |
| 215 | 107,8951 | |||
| 215 | 107,8951 | |||
| 21.11.2025 | 14:33:55,925 | 13 | 107,9149 | |
| 13 | 107,9149 | |||
| 13 | 107,9149 | |||
| 21.11.2025 | 14:33:45,136 | 3 | 107,8849 | |
| 3 | 107,8849 | |||
| 3 | 107,8849 | |||
| 21.11.2025 | 14:33:44,486 | 5 | 107,8551 | |
| 5 | 107,8551 | |||
| 5 | 107,8551 | |||
| 21.11.2025 | 14:33:32,323 | 38 | 107,8849 | |
| 38 | 107,8849 | |||
| 38 | 107,8849 | |||
| 21.11.2025 | 14:33:06,764 | 10 | 107,8949 | |
| 10 | 107,8949 | |||
| 10 | 107,8949 | |||
| 21.11.2025 | 14:33:05,136 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 21.11.2025 | 14:32:57,657 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 21.11.2025 | 14:32:19,427 | 10 | 107,9549 | |
| 10 | 107,9549 | |||
| 10 | 107,9549 | |||
| 21.11.2025 | 14:32:11,494 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 21.11.2025 | 14:32:00,244 | 9 | 107,9151 | |
| 9 | 107,9151 | |||
| 9 | 107,9151 | |||
| 21.11.2025 | 14:31:55,908 | 100 | 107,9101 | |
| 100 | 107,9101 | |||
| 100 | 107,9101 | |||
| 21.11.2025 | 14:30:54,899 | 140 | 107,9099 | |
| 140 | 107,9099 | |||
| 140 | 107,9099 | |||
| 21.11.2025 | 14:30:30,970 | 10 | 107,9149 | |
| 10 | 107,9149 | |||
| 10 | 107,9149 | |||
| 21.11.2025 | 14:30:14,939 | 23 | 107,9049 | |
| 23 | 107,9049 | |||
| 23 | 107,9049 | |||
| 21.11.2025 | 14:30:08,881 | 3 | 107,8899 | |
| 3 | 107,8899 | |||
| 3 | 107,8899 | |||
| 21.11.2025 | 14:30:02,211 | 100 | 107,8849 | |
| 100 | 107,8849 | |||
| 100 | 107,8849 | |||
| 21.11.2025 | 14:29:58,010 | 18 | 107,8201 | |
| 18 | 107,8201 | |||
| 18 | 107,8201 | |||
| 21.11.2025 | 14:29:40,381 | 10 | 107,8699 | |
| 10 | 107,8699 | |||
| 10 | 107,8699 | |||
| 21.11.2025 | 14:29:32,916 | 14 | 107,8749 | |
| 14 | 107,8749 | |||
| 14 | 107,8749 | |||
| 21.11.2025 | 14:29:19,057 | 50 | 107,8849 | |
| 50 | 107,8849 | |||
| 50 | 107,8849 | |||
| 21.11.2025 | 14:29:18,581 | 27 | 107,8451 | |
| 27 | 107,8451 | |||
| 27 | 107,8451 | |||
| 21.11.2025 | 14:29:16,474 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 21.11.2025 | 14:28:52,836 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 21.11.2025 | 14:28:39,732 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 21.11.2025 | 14:28:37,418 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 21.11.2025 | 14:28:35,426 | 24 | 107,8801 | |
| 24 | 107,8801 | |||
| 24 | 107,8801 | |||
| 21.11.2025 | 14:27:22,640 | 1 | 107,9169 | |
| 1 | 107,9169 | |||
| 1 | 107,9169 | |||
| 21.11.2025 | 14:27:09,758 | 3 | 107,8551 | |
| 3 | 107,8551 | |||
| 3 | 107,8551 | |||
| 21.11.2025 | 14:26:46,110 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 21.11.2025 | 14:26:34,525 | 4 | 107,8699 | |
| 4 | 107,8699 | |||
| 4 | 107,8699 | |||
| 21.11.2025 | 14:25:59,788 | 2 | 107,9149 | |
| 2 | 107,9149 | |||
| 2 | 107,9149 | |||
| 21.11.2025 | 14:25:51,856 | 1 372 | 107,8899 | |
| 1 372 | 107,8899 | |||
| 1 372 | 107,8899 | |||
| 21.11.2025 | 14:25:46,119 | 32 | 107,8899 | |
| 32 | 107,8899 | |||
| 32 | 107,8899 | |||
| 21.11.2025 | 14:25:21,678 | 5 | 107,9199 | |
| 5 | 107,9199 | |||
| 5 | 107,9199 | |||
| 21.11.2025 | 14:24:55,749 | 5 | 107,9499 | |
| 5 | 107,9499 | |||
| 5 | 107,9499 | |||
| 21.11.2025 | 14:24:45,362 | 93 | 107,9599 | |
| 93 | 107,9599 | |||
| 93 | 107,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:29:45
Letzte Aktualisierung:
21.11.2025 @ 18:29:45