iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3153
2506
111,7649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 13:29:07,851 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 08.12.2025 | 13:29:05,963 | 26 | 111,7449 | |
| 26 | 111,7449 | |||
| 26 | 111,7449 | |||
| 08.12.2025 | 13:29:05,531 | 29 | 111,7251 | |
| 29 | 111,7251 | |||
| 29 | 111,7251 | |||
| 08.12.2025 | 13:29:01,305 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:28:59,187 | 25 | 111,7449 | |
| 25 | 111,7449 | |||
| 25 | 111,7449 | |||
| 08.12.2025 | 13:28:55,121 | 50 | 111,73 | |
| 50 | 111,73 | |||
| 50 | 111,73 | |||
| 08.12.2025 | 13:28:53,050 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 13:28:47,170 | 15 | 111,7299 | |
| 15 | 111,7299 | |||
| 15 | 111,7299 | |||
| 08.12.2025 | 13:28:30,907 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:28:27,709 | 40 | 111,73 | |
| 40 | 111,73 | |||
| 40 | 111,73 | |||
| 08.12.2025 | 13:28:02,741 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 08.12.2025 | 13:27:52,615 | 178 | 111,7399 | |
| 178 | 111,7399 | |||
| 178 | 111,7399 | |||
| 08.12.2025 | 13:27:48,556 | 30 | 111,7399 | |
| 30 | 111,7399 | |||
| 30 | 111,7399 | |||
| 08.12.2025 | 13:27:40,108 | 17 | 111,7449 | |
| 17 | 111,7449 | |||
| 17 | 111,7449 | |||
| 08.12.2025 | 13:26:34,760 | 158 | 111,7349 | |
| 158 | 111,7349 | |||
| 158 | 111,7349 | |||
| 08.12.2025 | 13:26:33,240 | 8 | 111,7349 | |
| 8 | 111,7349 | |||
| 8 | 111,7349 | |||
| 08.12.2025 | 13:26:00,864 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 08.12.2025 | 13:25:48,740 | 44 | 111,7499 | |
| 44 | 111,7499 | |||
| 44 | 111,7499 | |||
| 08.12.2025 | 13:25:43,902 | 70 | 111,7499 | |
| 70 | 111,7499 | |||
| 70 | 111,7499 | |||
| 08.12.2025 | 13:25:40,722 | 1 | 111,7498 | |
| 1 | 111,7498 | |||
| 1 | 111,7498 | |||
| 08.12.2025 | 13:25:33,074 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 13:25:26,032 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:25:05,239 | 60 | 111,7301 | |
| 60 | 111,7301 | |||
| 60 | 111,7301 | |||
| 08.12.2025 | 13:24:48,947 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 13:24:37,323 | 17 | 111,7499 | |
| 17 | 111,7499 | |||
| 17 | 111,7499 | |||
| 08.12.2025 | 13:24:23,629 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 08.12.2025 | 13:24:08,643 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 13:23:59,759 | 5 | 111,7498 | |
| 5 | 111,7498 | |||
| 5 | 111,7498 | |||
| 08.12.2025 | 13:23:42,474 | 1 | 111,7498 | |
| 1 | 111,7498 | |||
| 1 | 111,7498 | |||
| 08.12.2025 | 13:23:31,906 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:23:29,196 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:23:18,225 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:23:16,429 | 96 | 111,7449 | |
| 96 | 111,7449 | |||
| 96 | 111,7449 | |||
| 08.12.2025 | 13:23:14,493 | 20 | 111,7449 | |
| 20 | 111,7449 | |||
| 20 | 111,7449 | |||
| 08.12.2025 | 13:21:48,754 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:21:07,274 | 20 | 111,7151 | |
| 20 | 111,7151 | |||
| 20 | 111,7151 | |||
| 08.12.2025 | 13:20:54,012 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:20:38,552 | 43 | 111,7251 | |
| 43 | 111,7251 | |||
| 43 | 111,7251 | |||
| 08.12.2025 | 13:20:38,205 | 69 | 111,7301 | |
| 69 | 111,7301 | |||
| 69 | 111,7301 | |||
| 08.12.2025 | 13:20:32,173 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:20:26,711 | 8 | 111,7399 | |
| 8 | 111,7399 | |||
| 8 | 111,7399 | |||
| 08.12.2025 | 13:20:26,358 | 17 | 111,7399 | |
| 17 | 111,7399 | |||
| 17 | 111,7399 | |||
| 08.12.2025 | 13:20:16,447 | 9 | 111,7399 | |
| 9 | 111,7399 | |||
| 9 | 111,7399 | |||
| 08.12.2025 | 13:20:01,420 | 2 | 111,7101 | |
| 2 | 111,7101 | |||
| 2 | 111,7101 | |||
| 08.12.2025 | 13:19:35,911 | 1 | 111,7151 | |
| 1 | 111,7151 | |||
| 1 | 111,7151 | |||
| 08.12.2025 | 13:19:22,375 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:19:11,740 | 17 | 111,7151 | |
| 4 | 111,7151 | |||
| 13 | 111,7151 | |||
| 17 | 111,7151 | |||
| 08.12.2025 | 13:18:58,278 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:18:18,788 | 13 | 111,7201 | |
| 13 | 111,7201 | |||
| 13 | 111,7201 | |||
| 08.12.2025 | 13:18:03,661 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 08.12.2025 | 13:18:01,651 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 08.12.2025 | 13:17:35,671 | 100 | 111,7301 | |
| 100 | 111,7301 | |||
| 100 | 111,7301 | |||
| 08.12.2025 | 13:17:05,849 | 2 | 111,7251 | |
| 2 | 111,7251 | |||
| 2 | 111,7251 | |||
| 08.12.2025 | 13:16:59,415 | 36 | 111,7449 | |
| 36 | 111,7449 | |||
| 36 | 111,7449 | |||
| 08.12.2025 | 13:16:55,919 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 13:16:45,775 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:16:45,443 | 33 | 111,7201 | |
| 33 | 111,7201 | |||
| 33 | 111,7201 | |||
| 08.12.2025 | 13:16:44,508 | 11 | 111,7349 | |
| 11 | 111,7349 | |||
| 11 | 111,7349 | |||
| 08.12.2025 | 13:16:40,969 | 11 | 111,7151 | |
| 11 | 111,7151 | |||
| 2 | 111,7151 | |||
| 9 | 111,7151 | |||
| 08.12.2025 | 13:16:32,758 | 2 | 111,7151 | |
| 2 | 111,7151 | |||
| 2 | 111,7151 | |||
| 08.12.2025 | 13:16:09,382 | 10 | 111,7301 | |
| 10 | 111,7301 | |||
| 10 | 111,7301 | |||
| 08.12.2025 | 13:15:41,278 | 5 | 111,7151 | |
| 5 | 111,7151 | |||
| 5 | 111,7151 | |||
| 08.12.2025 | 13:15:36,235 | 8 | 111,7299 | |
| 8 | 111,7299 | |||
| 8 | 111,7299 | |||
| 08.12.2025 | 13:14:50,841 | 50 | 111,7051 | |
| 50 | 111,7051 | |||
| 50 | 111,7051 | |||
| 08.12.2025 | 13:14:27,874 | 5 | 111,7051 | |
| 5 | 111,7051 | |||
| 5 | 111,7051 | |||
| 08.12.2025 | 13:14:24,925 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 08.12.2025 | 13:14:24,481 | 15 | 111,7051 | |
| 15 | 111,7051 | |||
| 15 | 111,7051 | |||
| 08.12.2025 | 13:14:21,910 | 20 | 111,7249 | |
| 20 | 111,7249 | |||
| 20 | 111,7249 | |||
| 08.12.2025 | 13:13:50,373 | 446 | 111,7299 | |
| 446 | 111,7299 | |||
| 446 | 111,7299 | |||
| 08.12.2025 | 13:13:48,702 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 13:13:10,215 | 21 | 111,7151 | |
| 21 | 111,7151 | |||
| 21 | 111,7151 | |||
| 08.12.2025 | 13:12:53,144 | 1 | 111,7024 | |
| 1 | 111,7024 | |||
| 1 | 111,7024 | |||
| 08.12.2025 | 13:12:48,719 | 1 | 111,7451 | |
| 1 | 111,7451 | |||
| 1 | 111,7451 | |||
| 08.12.2025 | 13:12:38,059 | 3 | 111,70 | |
| 3 | 111,70 | |||
| 3 | 111,70 | |||
| 08.12.2025 | 13:12:37,723 | 22 | 111,7458 | |
| 22 | 111,7458 | |||
| 22 | 111,7458 | |||
| 08.12.2025 | 13:12:30,515 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 08.12.2025 | 13:12:23,473 | 70 | 111,7518 | |
| 70 | 111,7518 | |||
| 70 | 111,7518 | |||
| 08.12.2025 | 13:12:14,872 | 17 | 111,7482 | |
| 17 | 111,7482 | |||
| 17 | 111,7482 | |||
| 08.12.2025 | 13:11:46,543 | 72 | 111,7499 | |
| 72 | 111,7499 | |||
| 72 | 111,7499 | |||
| 08.12.2025 | 13:11:40,859 | 1 | 111,7489 | |
| 1 | 111,7489 | |||
| 1 | 111,7489 | |||
| 08.12.2025 | 13:11:32,448 | 3 | 111,7456 | |
| 3 | 111,7456 | |||
| 3 | 111,7456 | |||
| 08.12.2025 | 13:11:17,842 | 6 | 111,7033 | |
| 6 | 111,7033 | |||
| 6 | 111,7033 | |||
| 08.12.2025 | 13:11:03,491 | 3 | 111,7038 | |
| 3 | 111,7038 | |||
| 3 | 111,7038 | |||
| 08.12.2025 | 13:10:59,805 | 1 | 111,7487 | |
| 1 | 111,7487 | |||
| 1 | 111,7487 | |||
| 08.12.2025 | 13:10:57,274 | 17 | 111,7477 | |
| 17 | 111,7477 | |||
| 17 | 111,7477 | |||
| 08.12.2025 | 13:10:57,134 | 2 | 111,7019 | |
| 2 | 111,7019 | |||
| 2 | 111,7019 | |||
| 08.12.2025 | 13:10:47,995 | 11 | 111,689 | |
| 9 | 111,689 | |||
| 2 | 111,689 | |||
| 11 | 111,689 | |||
| 08.12.2025 | 13:10:32,174 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 13:10:20,885 | 140 | 111,7249 | |
| 140 | 111,7249 | |||
| 140 | 111,7249 | |||
| 08.12.2025 | 13:10:02,661 | 111 | 111,7349 | |
| 111 | 111,7349 | |||
| 111 | 111,7349 | |||
| 08.12.2025 | 13:09:55,235 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:09:36,479 | 2 | 111,7101 | |
| 2 | 111,7101 | |||
| 2 | 111,7101 | |||
| 08.12.2025 | 13:09:28,504 | 26 | 111,7299 | |
| 26 | 111,7299 | |||
| 26 | 111,7299 | |||
| 08.12.2025 | 13:08:53,942 | 50 | 111,7101 | |
| 50 | 111,7101 | |||
| 50 | 111,7101 | |||
| 08.12.2025 | 13:08:44,200 | 23 | 111,7051 | |
| 23 | 111,7051 | |||
| 23 | 111,7051 | |||
| 08.12.2025 | 13:08:11,833 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:07:35,692 | 5 | 111,7001 | |
| 5 | 111,7001 | |||
| 5 | 111,7001 | |||
| 08.12.2025 | 13:07:09,413 | 62 | 111,7149 | |
| 62 | 111,7149 | |||
| 62 | 111,7149 | |||
| 08.12.2025 | 13:06:58,652 | 18 | 111,71 | |
| 18 | 111,71 | |||
| 18 | 111,71 | |||
| 08.12.2025 | 13:06:31,029 | 3 | 111,7249 | |
| 3 | 111,7249 | |||
| 3 | 111,7249 | |||
| 08.12.2025 | 13:06:29,895 | 4 | 111,7051 | |
| 4 | 111,7051 | |||
| 4 | 111,7051 | |||
| 08.12.2025 | 13:06:28,946 | 10 | 111,7051 | |
| 10 | 111,7051 | |||
| 10 | 111,7051 | |||
| 08.12.2025 | 13:06:16,019 | 5 | 111,7001 | |
| 5 | 111,7001 | |||
| 5 | 111,7001 | |||
| 08.12.2025 | 13:05:59,309 | 3 | 111,7149 | |
| 3 | 111,7149 | |||
| 3 | 111,7149 | |||
| 08.12.2025 | 13:05:50,845 | 10 | 111,7149 | |
| 10 | 111,7149 | |||
| 10 | 111,7149 | |||
| 08.12.2025 | 13:05:29,849 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 13:05:21,147 | 29 | 111,7001 | |
| 29 | 111,7001 | |||
| 29 | 111,7001 | |||
| 08.12.2025 | 13:04:55,604 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:04:47,813 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 08.12.2025 | 13:04:42,451 | 90 | 111,7199 | |
| 90 | 111,7199 | |||
| 90 | 111,7199 | |||
| 08.12.2025 | 13:04:41,697 | 40 | 111,7001 | |
| 40 | 111,7001 | |||
| 40 | 111,7001 | |||
| 08.12.2025 | 13:04:38,000 | 3 | 111,7001 | |
| 3 | 111,7001 | |||
| 3 | 111,7001 | |||
| 08.12.2025 | 13:04:19,485 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:04:18,681 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:03:48,646 | 130 | 111,6999 | |
| 130 | 111,6999 | |||
| 130 | 111,6999 | |||
| 08.12.2025 | 13:03:04,771 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 08.12.2025 | 13:01:48,932 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 08.12.2025 | 13:01:44,701 | 6 | 111,6549 | |
| 6 | 111,6549 | |||
| 6 | 111,6549 | |||
| 08.12.2025 | 13:01:43,198 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 08.12.2025 | 13:01:08,381 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 08.12.2025 | 13:01:04,907 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 08.12.2025 | 13:01:04,868 | 1 | 111,6502 | |
| 1 | 111,6502 | |||
| 1 | 111,6502 | |||
| 08.12.2025 | 13:00:50,571 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 13:00:49,364 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 08.12.2025 | 13:00:33,350 | 8 | 111,6849 | |
| 8 | 111,6849 | |||
| 8 | 111,6849 | |||
| 08.12.2025 | 12:59:58,646 | 10 | 111,6949 | |
| 10 | 111,6949 | |||
| 10 | 111,6949 | |||
| 08.12.2025 | 12:59:06,018 | 8 | 111,6601 | |
| 8 | 111,6601 | |||
| 8 | 111,6601 | |||
| 08.12.2025 | 12:59:03,399 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:59:00,160 | 5 | 111,6749 | |
| 5 | 111,6749 | |||
| 5 | 111,6749 | |||
| 08.12.2025 | 12:58:50,918 | 9 | 111,6551 | |
| 9 | 111,6551 | |||
| 9 | 111,6551 | |||
| 08.12.2025 | 12:58:49,019 | 24 | 111,67 | |
| 24 | 111,67 | |||
| 24 | 111,67 | |||
| 08.12.2025 | 12:58:29,982 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:58:29,357 | 6 | 111,6799 | |
| 6 | 111,6799 | |||
| 6 | 111,6799 | |||
| 08.12.2025 | 12:58:24,860 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:58:23,874 | 9 | 111,6749 | |
| 9 | 111,6749 | |||
| 9 | 111,6749 | |||
| 08.12.2025 | 12:57:52,421 | 23 | 111,6651 | |
| 23 | 111,6651 | |||
| 23 | 111,6651 | |||
| 08.12.2025 | 12:57:17,627 | 1 | 111,6862 | |
| 1 | 111,6862 | |||
| 1 | 111,6862 | |||
| 08.12.2025 | 12:57:05,531 | 54 | 111,70 | |
| 54 | 111,70 | |||
| 54 | 111,70 | |||
| 08.12.2025 | 12:56:50,399 | 4 | 111,7049 | |
| 4 | 111,7049 | |||
| 4 | 111,7049 | |||
| 08.12.2025 | 12:56:33,179 | 70 | 111,6999 | |
| 70 | 111,6999 | |||
| 70 | 111,6999 | |||
| 08.12.2025 | 12:56:20,019 | 600 | 111,6901 | |
| 600 | 111,6901 | |||
| 600 | 111,6901 | |||
| 08.12.2025 | 12:56:07,800 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:55:38,922 | 27 | 111,6901 | |
| 27 | 111,6901 | |||
| 27 | 111,6901 | |||
| 08.12.2025 | 12:55:24,928 | 22 | 111,6949 | |
| 22 | 111,6949 | |||
| 22 | 111,6949 | |||
| 08.12.2025 | 12:54:59,537 | 237 | 111,6901 | |
| 237 | 111,6901 | |||
| 237 | 111,6901 | |||
| 08.12.2025 | 12:54:41,069 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 08.12.2025 | 12:54:19,356 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 08.12.2025 | 12:54:16,965 | 50 | 111,6949 | |
| 50 | 111,6949 | |||
| 50 | 111,6949 | |||
| 08.12.2025 | 12:53:56,376 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 08.12.2025 | 12:53:56,167 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 08.12.2025 | 12:53:09,724 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 08.12.2025 | 12:52:39,291 | 119 | 111,7049 | |
| 119 | 111,7049 | |||
| 119 | 111,7049 | |||
| 08.12.2025 | 12:52:32,953 | 44 | 111,7099 | |
| 44 | 111,7099 | |||
| 44 | 111,7099 | |||
| 08.12.2025 | 12:52:32,171 | 1 | 111,7001 | |
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 08.12.2025 | 12:52:21,164 | 1 | 111,7001 | |
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 08.12.2025 | 12:52:19,015 | 380 | 111,7001 | |
| 380 | 111,7001 | |||
| 380 | 111,7001 | |||
| 08.12.2025 | 12:51:56,077 | 500 | 111,7099 | |
| 500 | 111,7099 | |||
| 500 | 111,7099 | |||
| 08.12.2025 | 12:51:28,733 | 3 | 111,7049 | |
| 3 | 111,7049 | |||
| 3 | 111,7049 | |||
| 08.12.2025 | 12:50:50,037 | 2 | 111,6751 | |
| 2 | 111,6751 | |||
| 2 | 111,6751 | |||
| 08.12.2025 | 12:50:06,893 | 31 | 111,6899 | |
| 31 | 111,6899 | |||
| 31 | 111,6899 | |||
| 08.12.2025 | 12:49:54,442 | 111 | 111,6899 | |
| 111 | 111,6899 | |||
| 111 | 111,6899 | |||
| 08.12.2025 | 12:49:35,097 | 38 | 111,6801 | |
| 38 | 111,6801 | |||
| 38 | 111,6801 | |||
| 08.12.2025 | 12:49:13,856 | 60 | 111,6849 | |
| 60 | 111,6849 | |||
| 60 | 111,6849 | |||
| 08.12.2025 | 12:49:06,285 | 9 | 111,6799 | |
| 9 | 111,6799 | |||
| 9 | 111,6799 | |||
| 08.12.2025 | 12:48:51,106 | 17 | 111,6751 | |
| 17 | 111,6751 | |||
| 17 | 111,6751 | |||
| 08.12.2025 | 12:48:50,980 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 08.12.2025 | 12:48:34,484 | 78 | 111,6899 | |
| 78 | 111,6899 | |||
| 78 | 111,6899 | |||
| 08.12.2025 | 12:48:33,189 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 08.12.2025 | 12:48:22,857 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 08.12.2025 | 12:48:11,322 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 08.12.2025 | 12:47:41,059 | 39 | 111,6999 | |
| 39 | 111,6999 | |||
| 39 | 111,6999 | |||
| 08.12.2025 | 12:47:39,122 | 89 | 111,6999 | |
| 89 | 111,6999 | |||
| 89 | 111,6999 | |||
| 08.12.2025 | 12:47:34,647 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 08.12.2025 | 12:47:32,383 | 13 | 111,6999 | |
| 13 | 111,6999 | |||
| 13 | 111,6999 | |||
| 08.12.2025 | 12:47:13,693 | 20 | 111,6951 | |
| 20 | 111,6951 | |||
| 20 | 111,6951 | |||
| 08.12.2025 | 12:47:12,624 | 8 | 111,7049 | |
| 8 | 111,7049 | |||
| 8 | 111,7049 | |||
| 08.12.2025 | 12:47:11,443 | 27 | 111,7049 | |
| 27 | 111,7049 | |||
| 27 | 111,7049 | |||
| 08.12.2025 | 12:47:00,745 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 08.12.2025 | 12:46:46,016 | 5 | 111,6851 | |
| 5 | 111,6851 | |||
| 5 | 111,6851 | |||
| 08.12.2025 | 12:45:44,373 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 08.12.2025 | 12:45:42,757 | 17 | 111,7049 | |
| 17 | 111,7049 | |||
| 17 | 111,7049 | |||
| 08.12.2025 | 12:45:29,977 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 08.12.2025 | 12:45:16,674 | 10 | 111,6901 | |
| 10 | 111,6901 | |||
| 5 | 111,6901 | |||
| 5 | 111,6901 | |||
| 08.12.2025 | 12:45:02,614 | 38 | 111,6901 | |
| 38 | 111,6901 | |||
| 38 | 111,6901 | |||
| 08.12.2025 | 12:44:42,942 | 12 | 111,6999 | |
| 12 | 111,6999 | |||
| 12 | 111,6999 | |||
| 08.12.2025 | 12:44:25,789 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:44:12,904 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 08.12.2025 | 12:43:46,451 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 08.12.2025 | 12:43:38,274 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 08.12.2025 | 12:43:10,602 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 08.12.2025 | 12:42:59,232 | 304 | 111,6999 | |
| 304 | 111,6999 | |||
| 304 | 111,6999 | |||
| 08.12.2025 | 12:42:53,827 | 10 | 111,6851 | |
| 10 | 111,6851 | |||
| 10 | 111,6851 | |||
| 08.12.2025 | 12:42:53,001 | 4 | 111,6999 | |
| 4 | 111,6999 | |||
| 4 | 111,6999 | |||
| 08.12.2025 | 12:42:14,653 | 6 | 111,6999 | |
| 6 | 111,6999 | |||
| 6 | 111,6999 | |||
| 08.12.2025 | 12:42:11,086 | 21 | 111,6999 | |
| 21 | 111,6999 | |||
| 21 | 111,6999 | |||
| 08.12.2025 | 12:41:56,652 | 1 | 111,6951 | |
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 08.12.2025 | 12:41:42,469 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 08.12.2025 | 12:41:38,433 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 12:41:28,885 | 77 | 111,6951 | |
| 77 | 111,6951 | |||
| 77 | 111,6951 | |||
| 08.12.2025 | 12:41:15,587 | 100 | 111,6851 | |
| 100 | 111,6851 | |||
| 100 | 111,6851 | |||
| 08.12.2025 | 12:41:13,171 | 13 | 111,6949 | |
| 13 | 111,6949 | |||
| 13 | 111,6949 | |||
| 08.12.2025 | 12:41:12,557 | 4 | 111,6851 | |
| 4 | 111,6851 | |||
| 4 | 111,6851 | |||
| 08.12.2025 | 12:40:28,467 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 08.12.2025 | 12:39:44,748 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 08.12.2025 | 12:39:40,826 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 08.12.2025 | 12:39:07,626 | 42 | 111,6851 | |
| 42 | 111,6851 | |||
| 42 | 111,6851 | |||
| 08.12.2025 | 12:38:53,111 | 3 | 111,6999 | |
| 3 | 111,6999 | |||
| 3 | 111,6999 | |||
| 08.12.2025 | 12:38:52,194 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:38:33,675 | 19 | 111,6901 | |
| 19 | 111,6901 | |||
| 19 | 111,6901 | |||
| 08.12.2025 | 12:38:31,352 | 180 | 111,7049 | |
| 180 | 111,7049 | |||
| 180 | 111,7049 | |||
| 08.12.2025 | 12:38:25,987 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 12:38:23,678 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 08.12.2025 | 12:37:12,940 | 9 | 111,6999 | |
| 9 | 111,6999 | |||
| 9 | 111,6999 | |||
| 08.12.2025 | 12:36:57,163 | 50 | 111,6901 | |
| 50 | 111,6901 | |||
| 50 | 111,6901 | |||
| 08.12.2025 | 12:36:55,810 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:36:52,516 | 18 | 111,6999 | |
| 18 | 111,6999 | |||
| 18 | 111,6999 | |||
| 08.12.2025 | 12:36:37,425 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 08.12.2025 | 12:36:19,124 | 2 | 111,6701 | |
| 2 | 111,6701 | |||
| 2 | 111,6701 | |||
| 08.12.2025 | 12:36:16,893 | 180 | 111,6849 | |
| 180 | 111,6849 | |||
| 180 | 111,6849 | |||
| 08.12.2025 | 12:35:55,971 | 29 | 111,6751 | |
| 29 | 111,6751 | |||
| 29 | 111,6751 | |||
| 08.12.2025 | 12:35:42,297 | 229 | 111,6701 | |
| 229 | 111,6701 | |||
| 229 | 111,6701 | |||
| 08.12.2025 | 12:35:08,190 | 4 | 111,67 | |
| 4 | 111,67 | |||
| 4 | 111,67 | |||
| 08.12.2025 | 12:34:47,504 | 16 | 111,6802 | |
| 16 | 111,6802 | |||
| 16 | 111,6802 | |||
| 08.12.2025 | 12:34:17,177 | 6 | 111,6704 | |
| 6 | 111,6704 | |||
| 6 | 111,6704 | |||
| 08.12.2025 | 12:33:51,818 | 62 | 111,6949 | |
| 62 | 111,6949 | |||
| 62 | 111,6949 | |||
| 08.12.2025 | 12:33:17,475 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:32:15,300 | 716 | 111,7049 | |
| 716 | 111,7049 | |||
| 716 | 111,7049 | |||
| 08.12.2025 | 12:31:51,781 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 08.12.2025 | 12:31:10,824 | 1 | 111,69 | |
| 1 | 111,69 | |||
| 1 | 111,69 | |||
| 08.12.2025 | 12:30:29,181 | 52 | 111,6999 | |
| 52 | 111,6999 | |||
| 52 | 111,6999 | |||
| 08.12.2025 | 12:30:24,627 | 29 | 111,70 | |
| 20 | 111,70 | |||
| 29 | 111,70 | |||
| 1 | 111,70 | |||
| 3 | 111,70 | |||
| 5 | 111,70 | |||
| 08.12.2025 | 12:30:07,868 | 90 | 111,7099 | |
| 90 | 111,7099 | |||
| 90 | 111,7099 | |||
| 08.12.2025 | 12:29:50,838 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 08.12.2025 | 12:29:48,393 | 18 | 111,7001 | |
| 18 | 111,7001 | |||
| 18 | 111,7001 | |||
| 08.12.2025 | 12:29:43,297 | 1 | 111,7001 | |
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 08.12.2025 | 12:29:26,043 | 9 | 111,7049 | |
| 9 | 111,7049 | |||
| 9 | 111,7049 | |||
| 08.12.2025 | 12:29:24,729 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 08.12.2025 | 12:29:21,897 | 39 | 111,7049 | |
| 39 | 111,7049 | |||
| 39 | 111,7049 | |||
| 08.12.2025 | 12:29:10,371 | 24 | 111,7199 | |
| 24 | 111,7199 | |||
| 24 | 111,7199 | |||
| 08.12.2025 | 12:28:18,269 | 89 | 111,7199 | |
| 89 | 111,7199 | |||
| 89 | 111,7199 | |||
| 08.12.2025 | 12:27:00,959 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 12:26:52,058 | 18 | 111,7101 | |
| 18 | 111,7101 | |||
| 18 | 111,7101 | |||
| 08.12.2025 | 12:26:38,106 | 16 | 111,7149 | |
| 16 | 111,7149 | |||
| 16 | 111,7149 | |||
| 08.12.2025 | 12:26:11,280 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 12:25:28,570 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 12:25:17,722 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 12:25:01,219 | 14 | 111,7299 | |
| 14 | 111,7299 | |||
| 14 | 111,7299 | |||
| 08.12.2025 | 12:24:42,282 | 200 | 111,7201 | |
| 200 | 111,7201 | |||
| 200 | 111,7201 | |||
| 08.12.2025 | 12:24:34,005 | 7 | 111,7449 | |
| 7 | 111,7449 | |||
| 7 | 111,7449 | |||
| 08.12.2025 | 12:24:08,391 | 9 | 111,7301 | |
| 9 | 111,7301 | |||
| 9 | 111,7301 | |||
| 08.12.2025 | 12:23:58,135 | 10 | 111,7351 | |
| 10 | 111,7351 | |||
| 10 | 111,7351 | |||
| 08.12.2025 | 12:23:02,110 | 11 | 111,7498 | |
| 11 | 111,7498 | |||
| 11 | 111,7498 | |||
| 08.12.2025 | 12:22:43,919 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 12:22:25,392 | 4 | 111,7351 | |
| 4 | 111,7351 | |||
| 4 | 111,7351 | |||
| 08.12.2025 | 12:22:23,286 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 08.12.2025 | 12:22:09,788 | 1 | 111,7598 | |
| 1 | 111,7598 | |||
| 1 | 111,7598 | |||
| 08.12.2025 | 12:22:07,597 | 3 | 111,7598 | |
| 3 | 111,7598 | |||
| 3 | 111,7598 | |||
| 08.12.2025 | 12:22:02,243 | 2 | 111,7401 | |
| 2 | 111,7401 | |||
| 2 | 111,7401 | |||
| 08.12.2025 | 12:21:57,083 | 9 | 111,7499 | |
| 9 | 111,7499 | |||
| 9 | 111,7499 | |||
| 08.12.2025 | 12:21:52,615 | 7 | 111,7499 | |
| 7 | 111,7499 | |||
| 7 | 111,7499 | |||
| 08.12.2025 | 12:21:32,147 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 12:20:22,274 | 3 | 111,7549 | |
| 3 | 111,7549 | |||
| 3 | 111,7549 | |||
| 08.12.2025 | 12:20:06,005 | 9 | 111,7549 | |
| 9 | 111,7549 | |||
| 9 | 111,7549 | |||
| 08.12.2025 | 12:19:54,972 | 82 | 111,7549 | |
| 76 | 111,7549 | |||
| 82 | 111,7549 | |||
| 6 | 111,7549 | |||
| 08.12.2025 | 12:19:39,546 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 12:19:33,047 | 7 | 111,7499 | |
| 7 | 111,7499 | |||
| 7 | 111,7499 | |||
| 08.12.2025 | 12:19:06,736 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 12:18:55,272 | 54 | 111,7401 | |
| 54 | 111,7401 | |||
| 54 | 111,7401 | |||
| 08.12.2025 | 12:18:43,096 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 12:18:30,893 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 12:17:55,471 | 32 | 111,7301 | |
| 32 | 111,7301 | |||
| 32 | 111,7301 | |||
| 08.12.2025 | 12:17:33,635 | 2 | 111,7301 | |
| 2 | 111,7301 | |||
| 2 | 111,7301 | |||
| 08.12.2025 | 12:17:01,551 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 08.12.2025 | 12:16:58,534 | 76 | 111,7349 | |
| 76 | 111,7349 | |||
| 76 | 111,7349 | |||
| 08.12.2025 | 12:16:48,127 | 3 | 111,7399 | |
| 3 | 111,7399 | |||
| 3 | 111,7399 | |||
| 08.12.2025 | 12:16:25,806 | 4 | 111,7152 | |
| 4 | 111,7152 | |||
| 4 | 111,7152 | |||
| 08.12.2025 | 12:16:05,611 | 1 | 111,73 | |
| 1 | 111,73 | |||
| 1 | 111,73 | |||
| 08.12.2025 | 12:16:02,794 | 18 | 111,7399 | |
| 18 | 111,7399 | |||
| 18 | 111,7399 | |||
| 08.12.2025 | 12:15:47,653 | 161 | 111,7449 | |
| 161 | 111,7449 | |||
| 161 | 111,7449 | |||
| 08.12.2025 | 12:15:40,416 | 4 | 111,7549 | |
| 4 | 111,7549 | |||
| 4 | 111,7549 | |||
| 08.12.2025 | 12:15:18,330 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 12:14:57,120 | 3 | 111,7499 | |
| 3 | 111,7499 | |||
| 3 | 111,7499 | |||
| 08.12.2025 | 12:14:52,249 | 3 | 111,7401 | |
| 3 | 111,7401 | |||
| 3 | 111,7401 | |||
| 08.12.2025 | 12:14:38,670 | 264 | 111,7449 | |
| 264 | 111,7449 | |||
| 264 | 111,7449 | |||
| 08.12.2025 | 12:13:49,997 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 08.12.2025 | 12:13:18,242 | 50 | 111,7301 | |
| 50 | 111,7301 | |||
| 50 | 111,7301 | |||
| 08.12.2025 | 12:13:17,065 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 08.12.2025 | 12:13:10,657 | 95 | 111,7449 | |
| 95 | 111,7449 | |||
| 95 | 111,7449 | |||
| 08.12.2025 | 12:13:09,921 | 34 | 111,7301 | |
| 34 | 111,7301 | |||
| 34 | 111,7301 | |||
| 08.12.2025 | 12:13:06,405 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 12:12:43,571 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 12:12:04,929 | 9 | 111,7449 | |
| 9 | 111,7449 | |||
| 9 | 111,7449 | |||
| 08.12.2025 | 12:11:50,776 | 6 | 111,7301 | |
| 6 | 111,7301 | |||
| 6 | 111,7301 | |||
| 08.12.2025 | 12:11:45,913 | 10 | 111,7301 | |
| 10 | 111,7301 | |||
| 10 | 111,7301 | |||
| 08.12.2025 | 12:11:31,207 | 27 | 111,7399 | |
| 27 | 111,7399 | |||
| 27 | 111,7399 | |||
| 08.12.2025 | 12:11:30,390 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 12:11:22,057 | 8 | 111,7449 | |
| 8 | 111,7449 | |||
| 8 | 111,7449 | |||
| 08.12.2025 | 12:11:13,247 | 10 | 111,7301 | |
| 10 | 111,7301 | |||
| 10 | 111,7301 | |||
| 08.12.2025 | 12:09:49,862 | 14 | 111,7451 | |
| 14 | 111,7451 | |||
| 14 | 111,7451 | |||
| 08.12.2025 | 12:09:26,850 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 12:09:18,883 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 12:09:17,806 | 9 | 111,7301 | |
| 9 | 111,7301 | |||
| 9 | 111,7301 | |||
| 08.12.2025 | 12:08:44,114 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 12:08:38,683 | 9 | 111,74 | |
| 9 | 111,74 | |||
| 9 | 111,74 | |||
| 08.12.2025 | 12:08:36,487 | 6 | 111,7449 | |
| 6 | 111,7449 | |||
| 6 | 111,7449 | |||
| 08.12.2025 | 12:08:28,504 | 6 | 111,7599 | |
| 6 | 111,7599 | |||
| 6 | 111,7599 | |||
| 08.12.2025 | 12:08:22,258 | 18 | 111,7551 | |
| 18 | 111,7551 | |||
| 18 | 111,7551 | |||
| 08.12.2025 | 12:08:20,936 | 10 | 111,7699 | |
| 10 | 111,7699 | |||
| 10 | 111,7699 | |||
| 08.12.2025 | 12:08:08,771 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 08.12.2025 | 12:08:00,313 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 08.12.2025 | 12:07:56,602 | 9 | 111,7649 | |
| 9 | 111,7649 | |||
| 9 | 111,7649 | |||
| 08.12.2025 | 12:07:24,424 | 23 | 111,7401 | |
| 23 | 111,7401 | |||
| 23 | 111,7401 | |||
| 08.12.2025 | 12:06:26,628 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 12:06:11,420 | 8 | 111,7449 | |
| 8 | 111,7449 | |||
| 8 | 111,7449 | |||
| 08.12.2025 | 12:06:04,489 | 38 | 111,7399 | |
| 38 | 111,7399 | |||
| 38 | 111,7399 | |||
| 08.12.2025 | 12:05:48,198 | 4 | 111,7399 | |
| 4 | 111,7399 | |||
| 4 | 111,7399 | |||
| 08.12.2025 | 12:05:39,224 | 20 | 111,7251 | |
| 20 | 111,7251 | |||
| 20 | 111,7251 | |||
| 08.12.2025 | 12:05:32,529 | 2 | 111,7251 | |
| 2 | 111,7251 | |||
| 2 | 111,7251 | |||
| 08.12.2025 | 12:05:18,010 | 84 | 111,7401 | |
| 84 | 111,7401 | |||
| 84 | 111,7401 | |||
| 08.12.2025 | 12:05:07,548 | 14 | 111,7351 | |
| 14 | 111,7351 | |||
| 14 | 111,7351 | |||
| 08.12.2025 | 12:04:50,639 | 5 | 111,7449 | |
| 5 | 111,7449 | |||
| 5 | 111,7449 | |||
| 08.12.2025 | 12:04:43,564 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 12:04:10,736 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 08.12.2025 | 12:03:41,321 | 40 | 111,7499 | |
| 40 | 111,7499 | |||
| 40 | 111,7499 | |||
| 08.12.2025 | 12:03:38,066 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 12:03:32,431 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 12:03:08,173 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 12:02:11,438 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 12:01:50,594 | 116 | 111,7301 | |
| 116 | 111,7301 | |||
| 116 | 111,7301 | |||
| 08.12.2025 | 12:01:49,480 | 200 | 111,7301 | |
| 200 | 111,7301 | |||
| 200 | 111,7301 | |||
| 08.12.2025 | 12:01:46,355 | 3 | 111,7448 | |
| 3 | 111,7448 | |||
| 3 | 111,7448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 14:22:45
Letzte Aktualisierung:
08.12.2025 @ 14:22:45
