iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
2168
111,2151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 17:10:27,242 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 10.12.2025 | 17:09:29,957 | 57 | 111,2201 | |
| 57 | 111,2201 | |||
| 57 | 111,2201 | |||
| 10.12.2025 | 17:09:28,503 | 30 | 111,2399 | |
| 30 | 111,2399 | |||
| 30 | 111,2399 | |||
| 10.12.2025 | 17:08:32,170 | 30 | 111,2151 | |
| 30 | 111,2151 | |||
| 30 | 111,2151 | |||
| 10.12.2025 | 17:08:24,016 | 5 | 111,2151 | |
| 5 | 111,2151 | |||
| 5 | 111,2151 | |||
| 10.12.2025 | 17:08:22,409 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 10.12.2025 | 17:07:36,238 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 10.12.2025 | 17:07:23,448 | 100 | 111,22 | |
| 100 | 111,22 | |||
| 100 | 111,22 | |||
| 10.12.2025 | 17:07:15,162 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 10.12.2025 | 17:06:17,280 | 81 | 111,1949 | |
| 81 | 111,1949 | |||
| 81 | 111,1949 | |||
| 10.12.2025 | 17:05:54,634 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 10.12.2025 | 17:04:47,358 | 10 | 111,1501 | |
| 10 | 111,1501 | |||
| 10 | 111,1501 | |||
| 10.12.2025 | 17:04:20,332 | 2 | 111,1351 | |
| 2 | 111,1351 | |||
| 2 | 111,1351 | |||
| 10.12.2025 | 17:04:00,126 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 10.12.2025 | 17:03:18,535 | 9 | 111,0851 | |
| 9 | 111,0851 | |||
| 9 | 111,0851 | |||
| 10.12.2025 | 17:03:17,132 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 10.12.2025 | 17:02:59,006 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 10.12.2025 | 17:02:55,422 | 86 | 111,10 | |
| 76 | 111,10 | |||
| 9 | 111,10 | |||
| 86 | 111,10 | |||
| 1 | 111,10 | |||
| 10.12.2025 | 17:02:48,697 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 10.12.2025 | 17:02:06,235 | 76 | 111,11 | |
| 36 | 111,11 | |||
| 9 | 111,11 | |||
| 76 | 111,11 | |||
| 4 | 111,11 | |||
| 12 | 111,11 | |||
| 15 | 111,11 | |||
| 10.12.2025 | 17:02:02,138 | 45 | 111,12 | |
| 45 | 111,12 | |||
| 45 | 111,12 | |||
| 10.12.2025 | 17:01:45,107 | 100 | 111,13 | |
| 100 | 111,13 | |||
| 100 | 111,13 | |||
| 10.12.2025 | 17:01:22,968 | 6 | 111,1549 | |
| 6 | 111,1549 | |||
| 6 | 111,1549 | |||
| 10.12.2025 | 17:01:13,301 | 6 | 111,1201 | |
| 6 | 111,1201 | |||
| 6 | 111,1201 | |||
| 10.12.2025 | 17:00:02,168 | 20 | 111,1651 | |
| 20 | 111,1651 | |||
| 20 | 111,1651 | |||
| 10.12.2025 | 16:59:42,821 | 18 | 111,1999 | |
| 18 | 111,1999 | |||
| 18 | 111,1999 | |||
| 10.12.2025 | 16:58:46,627 | 2 | 111,1701 | |
| 2 | 111,1701 | |||
| 2 | 111,1701 | |||
| 10.12.2025 | 16:58:42,060 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 10.12.2025 | 16:57:57,156 | 90 | 111,2299 | |
| 90 | 111,2299 | |||
| 90 | 111,2299 | |||
| 10.12.2025 | 16:57:54,847 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 10.12.2025 | 16:57:51,854 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 10.12.2025 | 16:57:00,622 | 139 | 111,2051 | |
| 139 | 111,2051 | |||
| 139 | 111,2051 | |||
| 10.12.2025 | 16:56:39,826 | 52 | 111,2051 | |
| 52 | 111,2051 | |||
| 52 | 111,2051 | |||
| 10.12.2025 | 16:56:34,908 | 26 | 111,2299 | |
| 26 | 111,2299 | |||
| 26 | 111,2299 | |||
| 10.12.2025 | 16:56:04,042 | 52 | 111,2001 | |
| 52 | 111,2001 | |||
| 52 | 111,2001 | |||
| 10.12.2025 | 16:55:56,667 | 14 | 111,2001 | |
| 14 | 111,2001 | |||
| 14 | 111,2001 | |||
| 10.12.2025 | 16:55:56,232 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 10.12.2025 | 16:55:12,146 | 72 | 111,2301 | |
| 72 | 111,2301 | |||
| 72 | 111,2301 | |||
| 10.12.2025 | 16:54:32,909 | 100 | 111,27 | |
| 100 | 111,27 | |||
| 100 | 111,27 | |||
| 10.12.2025 | 16:53:51,418 | 218 | 111,2849 | |
| 218 | 111,2849 | |||
| 218 | 111,2849 | |||
| 10.12.2025 | 16:53:40,965 | 15 | 111,2601 | |
| 15 | 111,2601 | |||
| 15 | 111,2601 | |||
| 10.12.2025 | 16:52:59,653 | 150 | 111,2501 | |
| 150 | 111,2501 | |||
| 150 | 111,2501 | |||
| 10.12.2025 | 16:51:32,353 | 750 | 111,3449 | |
| 750 | 111,3449 | |||
| 750 | 111,3449 | |||
| 10.12.2025 | 16:50:46,400 | 9 | 111,2951 | |
| 9 | 111,2951 | |||
| 9 | 111,2951 | |||
| 10.12.2025 | 16:50:39,766 | 3 | 111,3199 | |
| 3 | 111,3199 | |||
| 3 | 111,3199 | |||
| 10.12.2025 | 16:50:31,031 | 444 | 111,3449 | |
| 444 | 111,3449 | |||
| 444 | 111,3449 | |||
| 10.12.2025 | 16:49:55,534 | 100 | 111,3101 | |
| 100 | 111,3101 | |||
| 100 | 111,3101 | |||
| 10.12.2025 | 16:49:40,346 | 66 | 111,3249 | |
| 66 | 111,3249 | |||
| 66 | 111,3249 | |||
| 10.12.2025 | 16:49:27,577 | 1 | 111,2998 | |
| 1 | 111,2998 | |||
| 1 | 111,2998 | |||
| 10.12.2025 | 16:49:19,976 | 45 | 111,2999 | |
| 45 | 111,2999 | |||
| 45 | 111,2999 | |||
| 10.12.2025 | 16:49:18,354 | 100 | 111,2949 | |
| 100 | 111,2949 | |||
| 100 | 111,2949 | |||
| 10.12.2025 | 16:49:13,707 | 10 | 111,2999 | |
| 10 | 111,2999 | |||
| 10 | 111,2999 | |||
| 10.12.2025 | 16:48:58,291 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 10.12.2025 | 16:48:51,798 | 37 | 111,2799 | |
| 37 | 111,2799 | |||
| 37 | 111,2799 | |||
| 10.12.2025 | 16:48:40,569 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 10.12.2025 | 16:48:38,143 | 20 | 111,2501 | |
| 20 | 111,2501 | |||
| 20 | 111,2501 | |||
| 10.12.2025 | 16:48:33,827 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 10.12.2025 | 16:48:23,062 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 10.12.2025 | 16:48:11,994 | 5 | 111,2649 | |
| 5 | 111,2649 | |||
| 5 | 111,2649 | |||
| 10.12.2025 | 16:47:51,717 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 10.12.2025 | 16:47:48,441 | 12 | 111,2301 | |
| 12 | 111,2301 | |||
| 12 | 111,2301 | |||
| 10.12.2025 | 16:47:41,207 | 71 | 111,2351 | |
| 71 | 111,2351 | |||
| 71 | 111,2351 | |||
| 10.12.2025 | 16:47:35,700 | 9 | 111,2351 | |
| 9 | 111,2351 | |||
| 9 | 111,2351 | |||
| 10.12.2025 | 16:47:10,230 | 10 | 111,2101 | |
| 10 | 111,2101 | |||
| 10 | 111,2101 | |||
| 10.12.2025 | 16:47:02,278 | 1 | 111,2101 | |
| 1 | 111,2101 | |||
| 1 | 111,2101 | |||
| 10.12.2025 | 16:46:48,572 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 10.12.2025 | 16:46:28,800 | 5 | 111,2449 | |
| 5 | 111,2449 | |||
| 5 | 111,2449 | |||
| 10.12.2025 | 16:46:05,281 | 8 | 111,2299 | |
| 8 | 111,2299 | |||
| 8 | 111,2299 | |||
| 10.12.2025 | 16:45:59,675 | 10 | 111,2349 | |
| 10 | 111,2349 | |||
| 10 | 111,2349 | |||
| 10.12.2025 | 16:45:41,705 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 10.12.2025 | 16:45:38,730 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 10.12.2025 | 16:45:10,601 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 10.12.2025 | 16:45:07,221 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 10.12.2025 | 16:44:49,762 | 6 | 111,2449 | |
| 6 | 111,2449 | |||
| 6 | 111,2449 | |||
| 10.12.2025 | 16:44:12,319 | 13 | 111,24 | |
| 13 | 111,24 | |||
| 13 | 111,24 | |||
| 10.12.2025 | 16:43:55,358 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 10.12.2025 | 16:43:33,121 | 3 060 | 111,2201 | |
| 3 060 | 111,2201 | |||
| 3 060 | 111,2201 | |||
| 10.12.2025 | 16:43:10,655 | 89 | 111,2149 | |
| 89 | 111,2149 | |||
| 89 | 111,2149 | |||
| 10.12.2025 | 16:42:45,252 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 10.12.2025 | 16:42:39,562 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 10.12.2025 | 16:42:38,314 | 54 | 111,2001 | |
| 54 | 111,2001 | |||
| 54 | 111,2001 | |||
| 10.12.2025 | 16:42:24,729 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 10.12.2025 | 16:41:38,214 | 17 | 111,1801 | |
| 17 | 111,1801 | |||
| 17 | 111,1801 | |||
| 10.12.2025 | 16:41:20,101 | 14 | 111,1701 | |
| 14 | 111,1701 | |||
| 14 | 111,1701 | |||
| 10.12.2025 | 16:40:59,055 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 10.12.2025 | 16:40:37,152 | 45 | 111,1499 | |
| 45 | 111,1499 | |||
| 45 | 111,1499 | |||
| 10.12.2025 | 16:40:30,064 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 10.12.2025 | 16:40:01,880 | 5 | 111,1501 | |
| 5 | 111,1501 | |||
| 5 | 111,1501 | |||
| 10.12.2025 | 16:39:50,991 | 225 | 111,18 | |
| 225 | 111,18 | |||
| 225 | 111,18 | |||
| 10.12.2025 | 16:39:34,517 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 10.12.2025 | 16:38:53,267 | 359 | 111,1599 | |
| 359 | 111,1599 | |||
| 359 | 111,1599 | |||
| 10.12.2025 | 16:38:39,231 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 10.12.2025 | 16:38:34,912 | 37 | 111,1449 | |
| 37 | 111,1449 | |||
| 37 | 111,1449 | |||
| 10.12.2025 | 16:38:02,389 | 100 | 111,13 | |
| 100 | 111,13 | |||
| 100 | 111,13 | |||
| 10.12.2025 | 16:37:48,132 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 10.12.2025 | 16:37:47,563 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 10.12.2025 | 16:37:12,679 | 24 | 111,1399 | |
| 24 | 111,1399 | |||
| 24 | 111,1399 | |||
| 10.12.2025 | 16:37:01,438 | 6 | 111,13 | |
| 6 | 111,13 | |||
| 6 | 111,13 | |||
| 10.12.2025 | 16:37:01,311 | 12 | 111,14 | |
| 3 | 111,14 | |||
| 9 | 111,14 | |||
| 12 | 111,14 | |||
| 10.12.2025 | 16:36:58,312 | 56 | 111,15 | |
| 56 | 111,15 | |||
| 56 | 111,15 | |||
| 10.12.2025 | 16:36:37,449 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 10.12.2025 | 16:36:17,138 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 10.12.2025 | 16:36:16,984 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 10.12.2025 | 16:36:10,339 | 4 | 111,2049 | |
| 4 | 111,2049 | |||
| 4 | 111,2049 | |||
| 10.12.2025 | 16:36:05,131 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 10.12.2025 | 16:35:48,339 | 73 | 111,1751 | |
| 73 | 111,1751 | |||
| 55 | 111,1751 | |||
| 18 | 111,1751 | |||
| 10.12.2025 | 16:35:47,496 | 8 | 111,2049 | |
| 8 | 111,2049 | |||
| 8 | 111,2049 | |||
| 10.12.2025 | 16:35:16,590 | 8 | 111,1851 | |
| 8 | 111,1851 | |||
| 8 | 111,1851 | |||
| 10.12.2025 | 16:34:44,746 | 324 | 111,2049 | |
| 324 | 111,2049 | |||
| 324 | 111,2049 | |||
| 10.12.2025 | 16:34:42,838 | 16 | 111,1751 | |
| 16 | 111,1751 | |||
| 16 | 111,1751 | |||
| 10.12.2025 | 16:34:37,290 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 10.12.2025 | 16:34:36,246 | 2 | 111,2049 | |
| 2 | 111,2049 | |||
| 2 | 111,2049 | |||
| 10.12.2025 | 16:33:58,543 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 10.12.2025 | 16:33:55,422 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 10.12.2025 | 16:33:49,890 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 10.12.2025 | 16:33:35,416 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 10.12.2025 | 16:33:29,606 | 30 | 111,2349 | |
| 30 | 111,2349 | |||
| 30 | 111,2349 | |||
| 10.12.2025 | 16:33:05,917 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 10.12.2025 | 16:32:35,650 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 10.12.2025 | 16:31:30,130 | 10 | 111,2749 | |
| 10 | 111,2749 | |||
| 10 | 111,2749 | |||
| 10.12.2025 | 16:30:24,904 | 18 | 111,2801 | |
| 18 | 111,2801 | |||
| 18 | 111,2801 | |||
| 10.12.2025 | 16:30:14,133 | 8 | 111,2999 | |
| 8 | 111,2999 | |||
| 8 | 111,2999 | |||
| 10.12.2025 | 16:29:57,695 | 18 | 111,2751 | |
| 18 | 111,2751 | |||
| 18 | 111,2751 | |||
| 10.12.2025 | 16:29:31,095 | 10 | 111,2851 | |
| 10 | 111,2851 | |||
| 10 | 111,2851 | |||
| 10.12.2025 | 16:29:20,437 | 20 | 111,2801 | |
| 20 | 111,2801 | |||
| 20 | 111,2801 | |||
| 10.12.2025 | 16:29:12,158 | 1 | 111,2801 | |
| 1 | 111,2801 | |||
| 1 | 111,2801 | |||
| 10.12.2025 | 16:28:51,222 | 2 000 | 111,2601 | |
| 2 000 | 111,2601 | |||
| 2 000 | 111,2601 | |||
| 10.12.2025 | 16:28:42,412 | 14 | 111,2551 | |
| 14 | 111,2551 | |||
| 14 | 111,2551 | |||
| 10.12.2025 | 16:28:12,215 | 4 | 111,2749 | |
| 4 | 111,2749 | |||
| 4 | 111,2749 | |||
| 10.12.2025 | 16:28:04,709 | 2 | 111,2451 | |
| 2 | 111,2451 | |||
| 2 | 111,2451 | |||
| 10.12.2025 | 16:27:59,530 | 11 | 111,2451 | |
| 11 | 111,2451 | |||
| 11 | 111,2451 | |||
| 10.12.2025 | 16:27:50,300 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 10.12.2025 | 16:27:28,406 | 4 | 111,2749 | |
| 4 | 111,2749 | |||
| 4 | 111,2749 | |||
| 10.12.2025 | 16:27:23,098 | 11 | 111,2551 | |
| 11 | 111,2551 | |||
| 11 | 111,2551 | |||
| 10.12.2025 | 16:27:21,105 | 2 238 | 111,2652 | |
| 2 238 | 111,2652 | |||
| 2 238 | 111,2652 | |||
| 10.12.2025 | 16:27:06,919 | 4 | 111,2701 | |
| 4 | 111,2701 | |||
| 4 | 111,2701 | |||
| 10.12.2025 | 16:26:11,741 | 3 | 111,2651 | |
| 3 | 111,2651 | |||
| 3 | 111,2651 | |||
| 10.12.2025 | 16:25:36,431 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 10.12.2025 | 16:25:29,626 | 750 | 111,2651 | |
| 750 | 111,2651 | |||
| 750 | 111,2651 | |||
| 10.12.2025 | 16:25:26,760 | 1 250 | 111,2651 | |
| 1 250 | 111,2651 | |||
| 1 250 | 111,2651 | |||
| 10.12.2025 | 16:25:10,375 | 2 | 111,2949 | |
| 2 | 111,2949 | |||
| 2 | 111,2949 | |||
| 10.12.2025 | 16:24:56,159 | 8 | 111,30 | |
| 8 | 111,30 | |||
| 8 | 111,30 | |||
| 10.12.2025 | 16:23:16,040 | 51 | 111,3099 | |
| 51 | 111,3099 | |||
| 51 | 111,3099 | |||
| 10.12.2025 | 16:23:03,581 | 9 | 111,3049 | |
| 9 | 111,3049 | |||
| 9 | 111,3049 | |||
| 10.12.2025 | 16:22:58,523 | 15 | 111,3051 | |
| 15 | 111,3051 | |||
| 15 | 111,3051 | |||
| 10.12.2025 | 16:22:42,302 | 35 | 111,3299 | |
| 35 | 111,3299 | |||
| 35 | 111,3299 | |||
| 10.12.2025 | 16:22:35,812 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 10.12.2025 | 16:21:59,178 | 3 | 111,2852 | |
| 3 | 111,2852 | |||
| 3 | 111,2852 | |||
| 10.12.2025 | 16:21:39,455 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 10.12.2025 | 16:21:34,215 | 45 | 111,3099 | |
| 45 | 111,3099 | |||
| 45 | 111,3099 | |||
| 10.12.2025 | 16:20:38,708 | 900 | 111,2651 | |
| 900 | 111,2651 | |||
| 900 | 111,2651 | |||
| 10.12.2025 | 16:20:31,877 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 10.12.2025 | 16:20:20,034 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 10.12.2025 | 16:20:07,449 | 11 | 111,3199 | |
| 11 | 111,3199 | |||
| 11 | 111,3199 | |||
| 10.12.2025 | 16:20:02,608 | 10 | 111,2951 | |
| 10 | 111,2951 | |||
| 10 | 111,2951 | |||
| 10.12.2025 | 16:19:35,863 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 16:19:14,158 | 2 238 | 111,3095 | |
| 2 238 | 111,3095 | |||
| 2 238 | 111,3095 | |||
| 10.12.2025 | 16:19:11,105 | 1 | 111,3094 | |
| 1 | 111,3094 | |||
| 1 | 111,3094 | |||
| 10.12.2025 | 16:18:53,763 | 100 | 111,2801 | |
| 100 | 111,2801 | |||
| 100 | 111,2801 | |||
| 10.12.2025 | 16:18:40,304 | 4 | 111,2801 | |
| 4 | 111,2801 | |||
| 4 | 111,2801 | |||
| 10.12.2025 | 16:18:38,714 | 10 | 111,2851 | |
| 10 | 111,2851 | |||
| 10 | 111,2851 | |||
| 10.12.2025 | 16:18:32,520 | 6 | 111,2751 | |
| 6 | 111,2751 | |||
| 6 | 111,2751 | |||
| 10.12.2025 | 16:18:21,985 | 132 | 111,2851 | |
| 132 | 111,2851 | |||
| 132 | 111,2851 | |||
| 10.12.2025 | 16:17:57,639 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 10.12.2025 | 16:17:27,871 | 9 | 111,2751 | |
| 9 | 111,2751 | |||
| 9 | 111,2751 | |||
| 10.12.2025 | 16:17:00,966 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 10.12.2025 | 16:16:26,657 | 5 | 111,2649 | |
| 5 | 111,2649 | |||
| 5 | 111,2649 | |||
| 10.12.2025 | 16:16:04,240 | 5 | 111,2749 | |
| 5 | 111,2749 | |||
| 5 | 111,2749 | |||
| 10.12.2025 | 16:15:16,319 | 53 | 111,2351 | |
| 53 | 111,2351 | |||
| 20 | 111,2351 | |||
| 33 | 111,2351 | |||
| 10.12.2025 | 16:14:49,845 | 4 | 111,2749 | |
| 4 | 111,2749 | |||
| 4 | 111,2749 | |||
| 10.12.2025 | 16:14:16,158 | 226 | 111,2699 | |
| 226 | 111,2699 | |||
| 226 | 111,2699 | |||
| 10.12.2025 | 16:13:55,854 | 2 | 111,2701 | |
| 2 | 111,2701 | |||
| 2 | 111,2701 | |||
| 10.12.2025 | 16:13:52,182 | 1 | 111,2701 | |
| 1 | 111,2701 | |||
| 1 | 111,2701 | |||
| 10.12.2025 | 16:13:43,870 | 4 | 111,2949 | |
| 4 | 111,2949 | |||
| 4 | 111,2949 | |||
| 10.12.2025 | 16:13:17,256 | 21 | 111,2901 | |
| 21 | 111,2901 | |||
| 21 | 111,2901 | |||
| 10.12.2025 | 16:13:10,811 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 10.12.2025 | 16:13:00,755 | 20 | 111,3199 | |
| 20 | 111,3199 | |||
| 20 | 111,3199 | |||
| 10.12.2025 | 16:12:18,826 | 26 | 111,2949 | |
| 26 | 111,2949 | |||
| 26 | 111,2949 | |||
| 10.12.2025 | 16:11:49,993 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 10.12.2025 | 16:11:25,905 | 8 | 111,2799 | |
| 8 | 111,2799 | |||
| 8 | 111,2799 | |||
| 10.12.2025 | 16:09:36,159 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 10.12.2025 | 16:09:09,888 | 50 | 111,2849 | |
| 50 | 111,2849 | |||
| 50 | 111,2849 | |||
| 10.12.2025 | 16:09:03,389 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 10.12.2025 | 16:08:46,551 | 10 | 111,2899 | |
| 10 | 111,2899 | |||
| 10 | 111,2899 | |||
| 10.12.2025 | 16:08:43,728 | 14 | 111,2899 | |
| 14 | 111,2899 | |||
| 14 | 111,2899 | |||
| 10.12.2025 | 16:08:31,952 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 16:08:24,696 | 179 | 111,2899 | |
| 179 | 111,2899 | |||
| 179 | 111,2899 | |||
| 10.12.2025 | 16:08:10,035 | 15 | 111,2949 | |
| 15 | 111,2949 | |||
| 15 | 111,2949 | |||
| 10.12.2025 | 16:08:02,377 | 185 | 111,2751 | |
| 185 | 111,2751 | |||
| 185 | 111,2751 | |||
| 10.12.2025 | 16:08:01,498 | 27 | 111,2701 | |
| 27 | 111,2701 | |||
| 27 | 111,2701 | |||
| 10.12.2025 | 16:07:42,333 | 1 | 111,2651 | |
| 1 | 111,2651 | |||
| 1 | 111,2651 | |||
| 10.12.2025 | 16:07:08,527 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 10.12.2025 | 16:06:38,007 | 30 | 111,2651 | |
| 30 | 111,2651 | |||
| 30 | 111,2651 | |||
| 10.12.2025 | 16:06:15,702 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 10.12.2025 | 16:05:46,203 | 9 | 111,2449 | |
| 9 | 111,2449 | |||
| 9 | 111,2449 | |||
| 10.12.2025 | 16:05:36,737 | 5 | 111,2401 | |
| 5 | 111,2401 | |||
| 5 | 111,2401 | |||
| 10.12.2025 | 16:04:04,689 | 2 | 111,2301 | |
| 2 | 111,2301 | |||
| 2 | 111,2301 | |||
| 10.12.2025 | 16:04:04,639 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 10.12.2025 | 16:03:58,767 | 210 | 111,2699 | |
| 210 | 111,2699 | |||
| 210 | 111,2699 | |||
| 10.12.2025 | 16:03:33,222 | 20 | 111,2301 | |
| 20 | 111,2301 | |||
| 20 | 111,2301 | |||
| 10.12.2025 | 16:02:01,116 | 348 | 111,2251 | |
| 348 | 111,2251 | |||
| 348 | 111,2251 | |||
| 10.12.2025 | 16:01:01,335 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 10.12.2025 | 16:00:28,338 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 10.12.2025 | 16:00:01,065 | 92 | 111,2999 | |
| 92 | 111,2999 | |||
| 92 | 111,2999 | |||
| 10.12.2025 | 16:00:00,756 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 10.12.2025 | 15:59:50,813 | 4 | 111,2901 | |
| 4 | 111,2901 | |||
| 4 | 111,2901 | |||
| 10.12.2025 | 15:59:14,042 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 10.12.2025 | 15:59:06,687 | 54 | 111,2649 | |
| 54 | 111,2649 | |||
| 54 | 111,2649 | |||
| 10.12.2025 | 15:58:41,377 | 8 | 111,2949 | |
| 8 | 111,2949 | |||
| 8 | 111,2949 | |||
| 10.12.2025 | 15:58:39,453 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 10.12.2025 | 15:57:51,190 | 10 | 111,2699 | |
| 10 | 111,2699 | |||
| 10 | 111,2699 | |||
| 10.12.2025 | 15:57:49,880 | 179 | 111,2699 | |
| 179 | 111,2699 | |||
| 179 | 111,2699 | |||
| 10.12.2025 | 15:57:29,972 | 50 | 111,2101 | |
| 50 | 111,2101 | |||
| 50 | 111,2101 | |||
| 10.12.2025 | 15:57:13,795 | 3 | 111,2549 | |
| 3 | 111,2549 | |||
| 3 | 111,2549 | |||
| 10.12.2025 | 15:57:07,763 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 10.12.2025 | 15:56:59,932 | 268 | 111,2499 | |
| 268 | 111,2499 | |||
| 268 | 111,2499 | |||
| 10.12.2025 | 15:56:59,008 | 43 | 111,2449 | |
| 43 | 111,2449 | |||
| 43 | 111,2449 | |||
| 10.12.2025 | 15:56:57,708 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 10.12.2025 | 15:56:50,687 | 25 | 111,2201 | |
| 25 | 111,2201 | |||
| 25 | 111,2201 | |||
| 10.12.2025 | 15:56:47,508 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 10.12.2025 | 15:56:34,372 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 10.12.2025 | 15:56:30,045 | 3 | 111,1901 | |
| 3 | 111,1901 | |||
| 3 | 111,1901 | |||
| 10.12.2025 | 15:56:23,205 | 8 | 111,2049 | |
| 8 | 111,2049 | |||
| 8 | 111,2049 | |||
| 10.12.2025 | 15:55:57,059 | 150 | 111,2049 | |
| 150 | 111,2049 | |||
| 150 | 111,2049 | |||
| 10.12.2025 | 15:55:53,111 | 10 | 111,1901 | |
| 10 | 111,1901 | |||
| 8 | 111,1901 | |||
| 2 | 111,1901 | |||
| 10.12.2025 | 15:55:29,998 | 8 | 111,2499 | |
| 8 | 111,2499 | |||
| 8 | 111,2499 | |||
| 10.12.2025 | 15:54:58,787 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 10.12.2025 | 15:53:14,703 | 17 | 111,2349 | |
| 17 | 111,2349 | |||
| 17 | 111,2349 | |||
| 10.12.2025 | 15:52:40,273 | 12 | 111,2551 | |
| 12 | 111,2551 | |||
| 12 | 111,2551 | |||
| 10.12.2025 | 15:52:27,838 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 10.12.2025 | 15:52:14,330 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 10.12.2025 | 15:52:06,425 | 280 | 111,2799 | |
| 280 | 111,2799 | |||
| 280 | 111,2799 | |||
| 10.12.2025 | 15:51:38,561 | 2 | 111,2901 | |
| 2 | 111,2901 | |||
| 2 | 111,2901 | |||
| 10.12.2025 | 15:51:31,942 | 4 | 111,3349 | |
| 4 | 111,3349 | |||
| 4 | 111,3349 | |||
| 10.12.2025 | 15:50:42,896 | 27 | 111,3449 | |
| 27 | 111,3449 | |||
| 27 | 111,3449 | |||
| 10.12.2025 | 15:50:29,012 | 8 | 111,2851 | |
| 8 | 111,2851 | |||
| 8 | 111,2851 | |||
| 10.12.2025 | 15:50:28,226 | 9 | 111,2901 | |
| 9 | 111,2901 | |||
| 9 | 111,2901 | |||
| 10.12.2025 | 15:50:27,739 | 25 | 111,2901 | |
| 25 | 111,2901 | |||
| 25 | 111,2901 | |||
| 10.12.2025 | 15:50:24,534 | 2 | 111,3249 | |
| 2 | 111,3249 | |||
| 2 | 111,3249 | |||
| 10.12.2025 | 15:50:23,717 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 10.12.2025 | 15:50:05,584 | 1 | 111,2851 | |
| 1 | 111,2851 | |||
| 1 | 111,2851 | |||
| 10.12.2025 | 15:49:36,539 | 66 | 111,30 | |
| 45 | 111,30 | |||
| 3 | 111,30 | |||
| 66 | 111,30 | |||
| 18 | 111,30 | |||
| 10.12.2025 | 15:49:22,579 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 10.12.2025 | 15:48:58,234 | 1 000 | 111,3001 | |
| 1 000 | 111,3001 | |||
| 1 000 | 111,3001 | |||
| 10.12.2025 | 15:48:47,205 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 10.12.2025 | 15:47:50,456 | 282 | 111,3499 | |
| 282 | 111,3499 | |||
| 282 | 111,3499 | |||
| 10.12.2025 | 15:47:29,822 | 152 | 111,3549 | |
| 152 | 111,3549 | |||
| 152 | 111,3549 | |||
| 10.12.2025 | 15:47:25,725 | 6 | 111,3499 | |
| 6 | 111,3499 | |||
| 6 | 111,3499 | |||
| 10.12.2025 | 15:47:08,605 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 10.12.2025 | 15:47:04,352 | 5 | 111,3299 | |
| 5 | 111,3299 | |||
| 5 | 111,3299 | |||
| 10.12.2025 | 15:45:59,992 | 8 | 111,2851 | |
| 8 | 111,2851 | |||
| 8 | 111,2851 | |||
| 10.12.2025 | 15:45:22,512 | 1 | 111,2651 | |
| 1 | 111,2651 | |||
| 1 | 111,2651 | |||
| 10.12.2025 | 15:44:35,624 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 10.12.2025 | 15:44:24,001 | 5 | 111,2949 | |
| 5 | 111,2949 | |||
| 5 | 111,2949 | |||
| 10.12.2025 | 15:43:57,717 | 3 | 111,2851 | |
| 3 | 111,2851 | |||
| 3 | 111,2851 | |||
| 10.12.2025 | 15:43:52,193 | 8 | 111,3299 | |
| 8 | 111,3299 | |||
| 8 | 111,3299 | |||
| 10.12.2025 | 15:43:50,784 | 3 | 111,3249 | |
| 3 | 111,3249 | |||
| 3 | 111,3249 | |||
| 10.12.2025 | 15:43:43,816 | 120 | 111,3299 | |
| 120 | 111,3299 | |||
| 120 | 111,3299 | |||
| 10.12.2025 | 15:43:41,916 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 15:43:20,181 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 15:42:38,544 | 4 | 111,2849 | |
| 4 | 111,2849 | |||
| 4 | 111,2849 | |||
| 10.12.2025 | 15:42:21,084 | 170 | 111,2949 | |
| 170 | 111,2949 | |||
| 170 | 111,2949 | |||
| 10.12.2025 | 15:41:18,037 | 2 | 111,2849 | |
| 2 | 111,2849 | |||
| 2 | 111,2849 | |||
| 10.12.2025 | 15:41:17,794 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 10.12.2025 | 15:41:16,245 | 8 | 111,2451 | |
| 8 | 111,2451 | |||
| 8 | 111,2451 | |||
| 10.12.2025 | 15:41:11,537 | 5 | 111,2799 | |
| 5 | 111,2799 | |||
| 5 | 111,2799 | |||
| 10.12.2025 | 15:41:07,226 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 10.12.2025 | 15:40:51,021 | 6 | 111,2649 | |
| 6 | 111,2649 | |||
| 6 | 111,2649 | |||
| 10.12.2025 | 15:40:02,386 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 10.12.2025 | 15:39:07,007 | 35 | 111,2601 | |
| 35 | 111,2601 | |||
| 35 | 111,2601 | |||
| 10.12.2025 | 15:38:47,564 | 45 | 111,2749 | |
| 45 | 111,2749 | |||
| 45 | 111,2749 | |||
| 10.12.2025 | 15:37:51,402 | 123 | 111,2001 | |
| 123 | 111,2001 | |||
| 123 | 111,2001 | |||
| 10.12.2025 | 15:37:48,159 | 250 | 111,2099 | |
| 250 | 111,2099 | |||
| 250 | 111,2099 | |||
| 10.12.2025 | 15:37:20,705 | 925 | 111,1451 | |
| 925 | 111,1451 | |||
| 925 | 111,1451 | |||
| 10.12.2025 | 15:36:35,278 | 1 | 111,1201 | |
| 1 | 111,1201 | |||
| 1 | 111,1201 | |||
| 10.12.2025 | 15:36:25,492 | 40 | 111,14 | |
| 40 | 111,14 | |||
| 40 | 111,14 | |||
| 10.12.2025 | 15:36:14,148 | 1 500 | 111,1451 | |
| 1 500 | 111,1451 | |||
| 20 | 111,1451 | |||
| 1 480 | 111,1451 | |||
| 10.12.2025 | 15:36:05,492 | 28 | 111,1501 | |
| 6 | 111,1501 | |||
| 19 | 111,1501 | |||
| 28 | 111,1501 | |||
| 3 | 111,1501 | |||
| 10.12.2025 | 15:36:02,931 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 10.12.2025 | 15:35:54,189 | 12 | 111,1651 | |
| 12 | 111,1651 | |||
| 12 | 111,1651 | |||
| 10.12.2025 | 15:35:15,488 | 1 350 | 111,2099 | |
| 1 350 | 111,2099 | |||
| 1 350 | 111,2099 | |||
| 10.12.2025 | 15:35:05,887 | 15 | 111,19 | |
| 10 | 111,19 | |||
| 15 | 111,19 | |||
| 5 | 111,19 | |||
| 10.12.2025 | 15:35:05,509 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 10.12.2025 | 15:34:50,001 | 7 | 111,2201 | |
| 7 | 111,2201 | |||
| 7 | 111,2201 | |||
| 10.12.2025 | 15:34:13,242 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 10.12.2025 | 15:34:03,023 | 37 | 111,2449 | |
| 37 | 111,2449 | |||
| 37 | 111,2449 | |||
| 10.12.2025 | 15:34:00,335 | 3 | 111,2051 | |
| 3 | 111,2051 | |||
| 3 | 111,2051 | |||
| 10.12.2025 | 15:33:34,709 | 5 | 111,2351 | |
| 5 | 111,2351 | |||
| 5 | 111,2351 | |||
| 10.12.2025 | 15:33:32,973 | 2 | 111,2201 | |
| 2 | 111,2201 | |||
| 2 | 111,2201 | |||
| 10.12.2025 | 15:33:28,985 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 10.12.2025 | 15:32:58,876 | 3 | 111,2051 | |
| 3 | 111,2051 | |||
| 3 | 111,2051 | |||
| 10.12.2025 | 15:32:34,121 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 10.12.2025 | 15:32:20,753 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 10.12.2025 | 15:31:48,638 | 20 | 111,2001 | |
| 2 | 111,2001 | |||
| 20 | 111,2001 | |||
| 18 | 111,2001 | |||
| 10.12.2025 | 15:31:44,768 | 1 | 111,2101 | |
| 1 | 111,2101 | |||
| 1 | 111,2101 | |||
| 10.12.2025 | 15:31:13,803 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 10.12.2025 | 15:31:02,740 | 108 | 111,2401 | |
| 108 | 111,2401 | |||
| 108 | 111,2401 | |||
| 10.12.2025 | 15:30:44,310 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 10.12.2025 | 15:30:17,170 | 9 | 111,28 | |
| 9 | 111,28 | |||
| 9 | 111,28 | |||
| 10.12.2025 | 15:29:12,959 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 15:29:00,498 | 5 | 111,3099 | |
| 5 | 111,3099 | |||
| 5 | 111,3099 | |||
| 10.12.2025 | 15:28:54,642 | 8 | 111,2999 | |
| 8 | 111,2999 | |||
| 8 | 111,2999 | |||
| 10.12.2025 | 15:28:46,090 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 10.12.2025 | 15:27:56,050 | 9 | 111,2601 | |
| 9 | 111,2601 | |||
| 9 | 111,2601 | |||
| 10.12.2025 | 15:27:18,407 | 5 | 111,2501 | |
| 5 | 111,2501 | |||
| 5 | 111,2501 | |||
| 10.12.2025 | 15:26:51,702 | 15 | 111,2401 | |
| 15 | 111,2401 | |||
| 2 | 111,2401 | |||
| 13 | 111,2401 | |||
| 10.12.2025 | 15:26:18,655 | 15 | 111,2501 | |
| 15 | 111,2501 | |||
| 15 | 111,2501 | |||
| 10.12.2025 | 15:26:17,749 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 15:25:59,419 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 10.12.2025 | 15:25:42,518 | 4 | 111,2749 | |
| 4 | 111,2749 | |||
| 4 | 111,2749 | |||
| 10.12.2025 | 15:25:33,849 | 1 | 111,2798 | |
| 1 | 111,2798 | |||
| 1 | 111,2798 | |||
| 10.12.2025 | 15:24:51,699 | 18 | 111,2649 | |
| 18 | 111,2649 | |||
| 18 | 111,2649 | |||
| 10.12.2025 | 15:24:06,533 | 18 | 111,2253 | |
| 18 | 111,2253 | |||
| 18 | 111,2253 | |||
| 10.12.2025 | 15:23:40,815 | 94 | 111,2699 | |
| 94 | 111,2699 | |||
| 94 | 111,2699 | |||
| 10.12.2025 | 15:23:33,463 | 10 | 111,2699 | |
| 10 | 111,2699 | |||
| 10 | 111,2699 | |||
| 10.12.2025 | 15:23:32,637 | 8 | 111,2699 | |
| 8 | 111,2699 | |||
| 8 | 111,2699 | |||
| 10.12.2025 | 15:23:01,947 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 10.12.2025 | 15:22:29,596 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 10.12.2025 | 15:21:40,650 | 80 | 111,2398 | |
| 80 | 111,2398 | |||
| 80 | 111,2398 | |||
| 10.12.2025 | 15:21:28,445 | 72 | 111,1951 | |
| 72 | 111,1951 | |||
| 72 | 111,1951 | |||
| 10.12.2025 | 15:21:24,094 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 10.12.2025 | 15:21:06,575 | 1 | 111,2398 | |
| 1 | 111,2398 | |||
| 1 | 111,2398 | |||
| 10.12.2025 | 15:20:17,983 | 36 | 111,2299 | |
| 36 | 111,2299 | |||
| 36 | 111,2299 | |||
| 10.12.2025 | 15:19:47,076 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 10.12.2025 | 15:19:22,794 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 10.12.2025 | 15:18:31,235 | 2 | 111,2295 | |
| 2 | 111,2295 | |||
| 2 | 111,2295 | |||
| 10.12.2025 | 15:18:31,001 | 11 | 111,1901 | |
| 11 | 111,1901 | |||
| 11 | 111,1901 | |||
| 10.12.2025 | 15:17:53,067 | 1 | 111,1953 | |
| 1 | 111,1953 | |||
| 1 | 111,1953 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 17:10:33
Letzte Aktualisierung:
10.12.2025 @ 17:10:33
