iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1911
1763
111,3451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 14:36:40,046 | 4 | 111,3451 | |
| 4 | 111,3451 | |||
| 4 | 111,3451 | |||
| 09.12.2025 | 14:36:29,949 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 09.12.2025 | 14:36:22,121 | 500 | 111,3699 | |
| 500 | 111,3699 | |||
| 500 | 111,3699 | |||
| 09.12.2025 | 14:36:20,328 | 1 | 111,3551 | |
| 1 | 111,3551 | |||
| 1 | 111,3551 | |||
| 09.12.2025 | 14:35:39,129 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 09.12.2025 | 14:35:21,527 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 09.12.2025 | 14:34:38,463 | 39 | 111,4149 | |
| 39 | 111,4149 | |||
| 39 | 111,4149 | |||
| 09.12.2025 | 14:34:30,214 | 35 | 111,4099 | |
| 35 | 111,4099 | |||
| 35 | 111,4099 | |||
| 09.12.2025 | 14:34:27,869 | 4 | 111,41 | |
| 4 | 111,41 | |||
| 4 | 111,41 | |||
| 09.12.2025 | 14:34:27,247 | 4 | 111,4101 | |
| 4 | 111,4101 | |||
| 4 | 111,4101 | |||
| 09.12.2025 | 14:33:30,777 | 108 | 111,4151 | |
| 108 | 111,4151 | |||
| 108 | 111,4151 | |||
| 09.12.2025 | 14:32:57,210 | 5 | 111,4251 | |
| 5 | 111,4251 | |||
| 5 | 111,4251 | |||
| 09.12.2025 | 14:32:28,114 | 4 | 111,4251 | |
| 4 | 111,4251 | |||
| 4 | 111,4251 | |||
| 09.12.2025 | 14:32:22,382 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 09.12.2025 | 14:32:13,439 | 70 | 111,45 | |
| 70 | 111,45 | |||
| 70 | 111,45 | |||
| 09.12.2025 | 14:32:12,210 | 5 | 111,4549 | |
| 5 | 111,4549 | |||
| 5 | 111,4549 | |||
| 09.12.2025 | 14:32:09,710 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 09.12.2025 | 14:31:50,407 | 10 | 111,4651 | |
| 10 | 111,4651 | |||
| 10 | 111,4651 | |||
| 09.12.2025 | 14:31:50,040 | 10 | 111,4651 | |
| 10 | 111,4651 | |||
| 10 | 111,4651 | |||
| 09.12.2025 | 14:31:44,558 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 09.12.2025 | 14:31:36,238 | 9 | 111,4651 | |
| 9 | 111,4651 | |||
| 9 | 111,4651 | |||
| 09.12.2025 | 14:30:25,937 | 30 | 111,4707 | |
| 30 | 111,4707 | |||
| 30 | 111,4707 | |||
| 09.12.2025 | 14:30:18,488 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 09.12.2025 | 14:29:54,298 | 38 | 111,4751 | |
| 38 | 111,4751 | |||
| 38 | 111,4751 | |||
| 09.12.2025 | 14:29:25,702 | 3 | 111,4751 | |
| 3 | 111,4751 | |||
| 3 | 111,4751 | |||
| 09.12.2025 | 14:29:03,089 | 7 | 111,4751 | |
| 7 | 111,4751 | |||
| 7 | 111,4751 | |||
| 09.12.2025 | 14:28:53,631 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 14:28:09,694 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 09.12.2025 | 14:27:34,705 | 90 | 111,4949 | |
| 90 | 111,4949 | |||
| 90 | 111,4949 | |||
| 09.12.2025 | 14:27:16,794 | 1 | 111,4751 | |
| 1 | 111,4751 | |||
| 1 | 111,4751 | |||
| 09.12.2025 | 14:26:45,668 | 62 | 111,4751 | |
| 62 | 111,4751 | |||
| 62 | 111,4751 | |||
| 09.12.2025 | 14:26:39,301 | 3 | 111,4751 | |
| 3 | 111,4751 | |||
| 3 | 111,4751 | |||
| 09.12.2025 | 14:26:37,307 | 120 | 111,4751 | |
| 120 | 111,4751 | |||
| 120 | 111,4751 | |||
| 09.12.2025 | 14:26:19,308 | 45 | 111,4949 | |
| 45 | 111,4949 | |||
| 45 | 111,4949 | |||
| 09.12.2025 | 14:26:11,990 | 5 | 111,4899 | |
| 5 | 111,4899 | |||
| 5 | 111,4899 | |||
| 09.12.2025 | 14:25:55,532 | 80 | 111,4849 | |
| 80 | 111,4849 | |||
| 18 | 111,4849 | |||
| 62 | 111,4849 | |||
| 09.12.2025 | 14:24:40,380 | 3 | 111,4301 | |
| 3 | 111,4301 | |||
| 3 | 111,4301 | |||
| 09.12.2025 | 14:24:34,656 | 19 | 111,4549 | |
| 19 | 111,4549 | |||
| 19 | 111,4549 | |||
| 09.12.2025 | 14:24:33,116 | 200 | 111,4549 | |
| 200 | 111,4549 | |||
| 200 | 111,4549 | |||
| 09.12.2025 | 14:24:12,279 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 09.12.2025 | 14:23:50,415 | 20 | 111,43 | |
| 20 | 111,43 | |||
| 20 | 111,43 | |||
| 09.12.2025 | 14:23:32,603 | 30 | 111,4301 | |
| 30 | 111,4301 | |||
| 30 | 111,4301 | |||
| 09.12.2025 | 14:23:17,777 | 1 | 111,445 | |
| 1 | 111,445 | |||
| 1 | 111,445 | |||
| 09.12.2025 | 14:23:11,871 | 10 | 111,4351 | |
| 10 | 111,4351 | |||
| 10 | 111,4351 | |||
| 09.12.2025 | 14:22:46,903 | 5 | 111,4251 | |
| 5 | 111,4251 | |||
| 5 | 111,4251 | |||
| 09.12.2025 | 14:22:18,662 | 18 | 111,445 | |
| 18 | 111,445 | |||
| 18 | 111,445 | |||
| 09.12.2025 | 14:21:58,114 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 14:21:30,283 | 20 | 111,4451 | |
| 20 | 111,4451 | |||
| 20 | 111,4451 | |||
| 09.12.2025 | 14:21:06,036 | 14 | 111,4451 | |
| 14 | 111,4451 | |||
| 14 | 111,4451 | |||
| 09.12.2025 | 14:20:36,932 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 09.12.2025 | 14:20:26,606 | 53 | 111,4649 | |
| 53 | 111,4649 | |||
| 53 | 111,4649 | |||
| 09.12.2025 | 14:19:22,065 | 4 | 111,4749 | |
| 4 | 111,4749 | |||
| 4 | 111,4749 | |||
| 09.12.2025 | 14:19:09,131 | 108 | 111,4699 | |
| 108 | 111,4699 | |||
| 108 | 111,4699 | |||
| 09.12.2025 | 14:18:52,548 | 17 | 111,4649 | |
| 17 | 111,4649 | |||
| 17 | 111,4649 | |||
| 09.12.2025 | 14:18:46,017 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 14:18:44,888 | 30 | 111,4451 | |
| 30 | 111,4451 | |||
| 30 | 111,4451 | |||
| 09.12.2025 | 14:18:38,530 | 8 | 111,4699 | |
| 8 | 111,4699 | |||
| 8 | 111,4699 | |||
| 09.12.2025 | 14:17:52,657 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 09.12.2025 | 14:17:44,386 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 3 | 111,4749 | |||
| 09.12.2025 | 14:17:36,166 | 197 | 111,4601 | |
| 197 | 111,4601 | |||
| 197 | 111,4601 | |||
| 09.12.2025 | 14:16:57,502 | 20 | 111,4551 | |
| 20 | 111,4551 | |||
| 20 | 111,4551 | |||
| 09.12.2025 | 14:16:52,826 | 578 | 111,4501 | |
| 578 | 111,4501 | |||
| 561 | 111,4501 | |||
| 17 | 111,4501 | |||
| 09.12.2025 | 14:16:04,396 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 14:16:01,610 | 85 | 111,4649 | |
| 85 | 111,4649 | |||
| 85 | 111,4649 | |||
| 09.12.2025 | 14:15:58,461 | 3 | 111,4501 | |
| 3 | 111,4501 | |||
| 3 | 111,4501 | |||
| 09.12.2025 | 14:15:34,823 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 14:15:22,636 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 14:15:05,101 | 94 | 111,4601 | |
| 94 | 111,4601 | |||
| 94 | 111,4601 | |||
| 09.12.2025 | 14:14:57,147 | 20 | 111,4601 | |
| 20 | 111,4601 | |||
| 20 | 111,4601 | |||
| 09.12.2025 | 14:14:26,316 | 45 | 111,4749 | |
| 45 | 111,4749 | |||
| 45 | 111,4749 | |||
| 09.12.2025 | 14:13:49,565 | 38 | 111,4601 | |
| 38 | 111,4601 | |||
| 38 | 111,4601 | |||
| 09.12.2025 | 14:13:11,990 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 09.12.2025 | 14:13:11,198 | 32 | 111,4651 | |
| 32 | 111,4651 | |||
| 32 | 111,4651 | |||
| 09.12.2025 | 14:12:52,307 | 5 | 111,4899 | |
| 5 | 111,4899 | |||
| 5 | 111,4899 | |||
| 09.12.2025 | 14:12:49,859 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 14:12:40,157 | 4 | 111,4849 | |
| 4 | 111,4849 | |||
| 4 | 111,4849 | |||
| 09.12.2025 | 14:12:18,029 | 10 | 111,4849 | |
| 10 | 111,4849 | |||
| 10 | 111,4849 | |||
| 09.12.2025 | 14:11:32,360 | 20 | 111,4749 | |
| 20 | 111,4749 | |||
| 20 | 111,4749 | |||
| 09.12.2025 | 14:11:21,341 | 4 | 111,4749 | |
| 4 | 111,4749 | |||
| 4 | 111,4749 | |||
| 09.12.2025 | 14:09:47,124 | 2 | 111,4701 | |
| 2 | 111,4701 | |||
| 2 | 111,4701 | |||
| 09.12.2025 | 14:08:55,083 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 3 | 111,4749 | |||
| 09.12.2025 | 14:08:54,817 | 11 | 111,4849 | |
| 11 | 111,4849 | |||
| 11 | 111,4849 | |||
| 09.12.2025 | 14:08:48,631 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 14:08:05,447 | 1 | 111,4651 | |
| 1 | 111,4651 | |||
| 1 | 111,4651 | |||
| 09.12.2025 | 14:07:36,387 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 14:07:16,353 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 09.12.2025 | 14:06:22,196 | 11 | 111,4351 | |
| 11 | 111,4351 | |||
| 11 | 111,4351 | |||
| 09.12.2025 | 14:06:11,633 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 09.12.2025 | 14:05:28,965 | 3 | 111,4301 | |
| 3 | 111,4301 | |||
| 3 | 111,4301 | |||
| 09.12.2025 | 14:05:06,822 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 09.12.2025 | 14:05:02,894 | 9 | 111,4449 | |
| 9 | 111,4449 | |||
| 9 | 111,4449 | |||
| 09.12.2025 | 14:04:18,917 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 09.12.2025 | 14:03:16,312 | 10 | 111,4299 | |
| 10 | 111,4299 | |||
| 10 | 111,4299 | |||
| 09.12.2025 | 14:03:11,502 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 09.12.2025 | 14:02:38,539 | 25 | 111,4399 | |
| 25 | 111,4399 | |||
| 25 | 111,4399 | |||
| 09.12.2025 | 14:02:22,884 | 26 | 111,4449 | |
| 26 | 111,4449 | |||
| 26 | 111,4449 | |||
| 09.12.2025 | 14:02:01,644 | 8 | 111,4399 | |
| 8 | 111,4399 | |||
| 8 | 111,4399 | |||
| 09.12.2025 | 14:01:51,071 | 225 | 111,4151 | |
| 225 | 111,4151 | |||
| 225 | 111,4151 | |||
| 09.12.2025 | 14:01:38,499 | 6 | 111,4201 | |
| 6 | 111,4201 | |||
| 6 | 111,4201 | |||
| 09.12.2025 | 14:00:59,416 | 7 | 111,4399 | |
| 7 | 111,4399 | |||
| 7 | 111,4399 | |||
| 09.12.2025 | 14:00:38,949 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 09.12.2025 | 14:00:23,401 | 538 | 111,4449 | |
| 538 | 111,4449 | |||
| 538 | 111,4449 | |||
| 09.12.2025 | 13:59:59,729 | 3 | 111,4451 | |
| 3 | 111,4451 | |||
| 3 | 111,4451 | |||
| 09.12.2025 | 13:59:49,670 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 09.12.2025 | 13:59:38,709 | 5 | 111,4649 | |
| 5 | 111,4649 | |||
| 5 | 111,4649 | |||
| 09.12.2025 | 13:59:34,404 | 45 | 111,4549 | |
| 45 | 111,4549 | |||
| 45 | 111,4549 | |||
| 09.12.2025 | 13:59:07,258 | 80 | 111,4549 | |
| 80 | 111,4549 | |||
| 80 | 111,4549 | |||
| 09.12.2025 | 13:58:57,914 | 123 | 111,4401 | |
| 123 | 111,4401 | |||
| 123 | 111,4401 | |||
| 09.12.2025 | 13:58:57,484 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 09.12.2025 | 13:58:56,427 | 33 | 111,4549 | |
| 33 | 111,4549 | |||
| 33 | 111,4549 | |||
| 09.12.2025 | 13:58:19,045 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 13:58:11,069 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 13:57:47,688 | 3 600 | 111,4749 | |
| 3 600 | 111,4749 | |||
| 3 600 | 111,4749 | |||
| 09.12.2025 | 13:57:44,386 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 09.12.2025 | 13:57:38,952 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 09.12.2025 | 13:57:36,279 | 2 153 | 111,4551 | |
| 2 153 | 111,4551 | |||
| 2 153 | 111,4551 | |||
| 09.12.2025 | 13:56:53,828 | 36 | 111,4699 | |
| 36 | 111,4699 | |||
| 36 | 111,4699 | |||
| 09.12.2025 | 13:56:47,204 | 10 | 111,4749 | |
| 10 | 111,4749 | |||
| 10 | 111,4749 | |||
| 09.12.2025 | 13:55:56,084 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 09.12.2025 | 13:55:44,453 | 17 | 111,4899 | |
| 17 | 111,4899 | |||
| 17 | 111,4899 | |||
| 09.12.2025 | 13:55:42,056 | 44 | 111,4751 | |
| 44 | 111,4751 | |||
| 44 | 111,4751 | |||
| 09.12.2025 | 13:55:19,786 | 22 | 111,4799 | |
| 22 | 111,4799 | |||
| 22 | 111,4799 | |||
| 09.12.2025 | 13:54:43,097 | 8 | 111,4501 | |
| 8 | 111,4501 | |||
| 8 | 111,4501 | |||
| 09.12.2025 | 13:54:23,271 | 9 | 111,4549 | |
| 9 | 111,4549 | |||
| 9 | 111,4549 | |||
| 09.12.2025 | 13:54:17,501 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 13:53:49,426 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 13:53:33,522 | 25 | 111,4749 | |
| 25 | 111,4749 | |||
| 25 | 111,4749 | |||
| 09.12.2025 | 13:53:06,364 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 13:53:02,999 | 2 | 111,4649 | |
| 2 | 111,4649 | |||
| 2 | 111,4649 | |||
| 09.12.2025 | 13:52:59,524 | 27 | 111,4749 | |
| 27 | 111,4749 | |||
| 27 | 111,4749 | |||
| 09.12.2025 | 13:52:56,997 | 20 | 111,4551 | |
| 20 | 111,4551 | |||
| 20 | 111,4551 | |||
| 09.12.2025 | 13:52:35,222 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 09.12.2025 | 13:51:28,635 | 10 | 111,4751 | |
| 10 | 111,4751 | |||
| 10 | 111,4751 | |||
| 09.12.2025 | 13:51:16,075 | 26 | 111,4701 | |
| 26 | 111,4701 | |||
| 26 | 111,4701 | |||
| 09.12.2025 | 13:51:09,938 | 134 | 111,4799 | |
| 134 | 111,4799 | |||
| 134 | 111,4799 | |||
| 09.12.2025 | 13:50:43,229 | 18 | 111,4799 | |
| 18 | 111,4799 | |||
| 18 | 111,4799 | |||
| 09.12.2025 | 13:48:21,322 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 09.12.2025 | 13:46:14,346 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 09.12.2025 | 13:45:53,577 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 09.12.2025 | 13:45:42,461 | 45 | 111,4599 | |
| 45 | 111,4599 | |||
| 45 | 111,4599 | |||
| 09.12.2025 | 13:44:54,404 | 3 | 111,4649 | |
| 3 | 111,4649 | |||
| 3 | 111,4649 | |||
| 09.12.2025 | 13:43:06,474 | 36 | 111,4749 | |
| 36 | 111,4749 | |||
| 36 | 111,4749 | |||
| 09.12.2025 | 13:42:42,104 | 8 | 111,4601 | |
| 8 | 111,4601 | |||
| 8 | 111,4601 | |||
| 09.12.2025 | 13:41:41,591 | 20 | 111,4599 | |
| 20 | 111,4599 | |||
| 20 | 111,4599 | |||
| 09.12.2025 | 13:40:59,888 | 18 | 111,48 | |
| 18 | 111,48 | |||
| 18 | 111,48 | |||
| 09.12.2025 | 13:39:03,501 | 20 | 111,4799 | |
| 20 | 111,4799 | |||
| 20 | 111,4799 | |||
| 09.12.2025 | 13:38:12,393 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 13:37:29,122 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 09.12.2025 | 13:37:15,769 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 13:37:11,181 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 09.12.2025 | 13:37:10,608 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 09.12.2025 | 13:36:35,882 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 09.12.2025 | 13:36:00,435 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 13:35:21,820 | 5 | 111,4601 | |
| 5 | 111,4601 | |||
| 5 | 111,4601 | |||
| 09.12.2025 | 13:35:19,319 | 3 | 111,4799 | |
| 3 | 111,4799 | |||
| 3 | 111,4799 | |||
| 09.12.2025 | 13:35:12,863 | 35 | 111,4799 | |
| 35 | 111,4799 | |||
| 35 | 111,4799 | |||
| 09.12.2025 | 13:35:06,012 | 30 | 111,4899 | |
| 30 | 111,4899 | |||
| 30 | 111,4899 | |||
| 09.12.2025 | 13:34:52,567 | 50 | 111,4751 | |
| 50 | 111,4751 | |||
| 50 | 111,4751 | |||
| 09.12.2025 | 13:33:59,701 | 3 | 111,4701 | |
| 3 | 111,4701 | |||
| 3 | 111,4701 | |||
| 09.12.2025 | 13:33:57,782 | 70 | 111,4701 | |
| 70 | 111,4701 | |||
| 70 | 111,4701 | |||
| 09.12.2025 | 13:33:34,637 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 09.12.2025 | 13:33:12,666 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 09.12.2025 | 13:33:10,563 | 1 | 111,4701 | |
| 1 | 111,4701 | |||
| 1 | 111,4701 | |||
| 09.12.2025 | 13:33:07,064 | 8 | 111,4949 | |
| 8 | 111,4949 | |||
| 8 | 111,4949 | |||
| 09.12.2025 | 13:32:36,545 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 09.12.2025 | 13:32:16,259 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 13:32:06,996 | 2 | 111,4901 | |
| 2 | 111,4901 | |||
| 2 | 111,4901 | |||
| 09.12.2025 | 13:31:45,283 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 09.12.2025 | 13:31:29,044 | 9 | 111,4949 | |
| 9 | 111,4949 | |||
| 9 | 111,4949 | |||
| 09.12.2025 | 13:30:58,910 | 12 | 111,4999 | |
| 12 | 111,4999 | |||
| 12 | 111,4999 | |||
| 09.12.2025 | 13:30:49,797 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 13:29:21,364 | 120 | 111,4851 | |
| 120 | 111,4851 | |||
| 120 | 111,4851 | |||
| 09.12.2025 | 13:29:13,082 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 13:28:33,207 | 12 | 111,4851 | |
| 12 | 111,4851 | |||
| 12 | 111,4851 | |||
| 09.12.2025 | 13:27:11,491 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 13:27:06,048 | 26 | 111,4999 | |
| 26 | 111,4999 | |||
| 26 | 111,4999 | |||
| 09.12.2025 | 13:26:19,684 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 09.12.2025 | 13:26:05,375 | 5 | 111,4801 | |
| 5 | 111,4801 | |||
| 5 | 111,4801 | |||
| 09.12.2025 | 13:25:29,167 | 10 | 111,4999 | |
| 10 | 111,4999 | |||
| 10 | 111,4999 | |||
| 09.12.2025 | 13:25:23,984 | 77 | 111,4999 | |
| 77 | 111,4999 | |||
| 77 | 111,4999 | |||
| 09.12.2025 | 13:25:11,652 | 4 | 111,4801 | |
| 4 | 111,4801 | |||
| 4 | 111,4801 | |||
| 09.12.2025 | 13:25:06,229 | 6 | 111,4949 | |
| 6 | 111,4949 | |||
| 6 | 111,4949 | |||
| 09.12.2025 | 13:24:54,063 | 25 | 111,4701 | |
| 25 | 111,4701 | |||
| 25 | 111,4701 | |||
| 09.12.2025 | 13:24:49,477 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 09.12.2025 | 13:24:45,727 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 09.12.2025 | 13:24:37,050 | 900 | 111,4849 | |
| 900 | 111,4849 | |||
| 900 | 111,4849 | |||
| 09.12.2025 | 13:24:36,429 | 5 | 111,4701 | |
| 5 | 111,4701 | |||
| 5 | 111,4701 | |||
| 09.12.2025 | 13:24:13,861 | 43 | 111,4749 | |
| 43 | 111,4749 | |||
| 43 | 111,4749 | |||
| 09.12.2025 | 13:23:04,711 | 8 | 111,4749 | |
| 8 | 111,4749 | |||
| 8 | 111,4749 | |||
| 09.12.2025 | 13:23:04,634 | 80 | 111,4799 | |
| 80 | 111,4799 | |||
| 80 | 111,4799 | |||
| 09.12.2025 | 13:22:14,477 | 5 | 111,4849 | |
| 5 | 111,4849 | |||
| 5 | 111,4849 | |||
| 09.12.2025 | 13:22:00,031 | 3 | 111,4751 | |
| 3 | 111,4751 | |||
| 3 | 111,4751 | |||
| 09.12.2025 | 13:21:49,770 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 09.12.2025 | 13:21:45,648 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 13:21:13,837 | 133 | 111,4799 | |
| 133 | 111,4799 | |||
| 133 | 111,4799 | |||
| 09.12.2025 | 13:20:51,252 | 9 | 111,474 | |
| 9 | 111,474 | |||
| 9 | 111,474 | |||
| 09.12.2025 | 13:20:40,717 | 2 | 111,4799 | |
| 2 | 111,4799 | |||
| 2 | 111,4799 | |||
| 09.12.2025 | 13:20:20,503 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 13:20:18,989 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 13:20:10,706 | 358 | 111,4849 | |
| 358 | 111,4849 | |||
| 358 | 111,4849 | |||
| 09.12.2025 | 13:19:42,498 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 13:19:19,384 | 39 | 111,4851 | |
| 39 | 111,4851 | |||
| 39 | 111,4851 | |||
| 09.12.2025 | 13:19:13,526 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 13:18:53,202 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 09.12.2025 | 13:18:23,815 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 09.12.2025 | 13:17:24,805 | 58 | 111,4949 | |
| 58 | 111,4949 | |||
| 58 | 111,4949 | |||
| 09.12.2025 | 13:16:44,147 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 09.12.2025 | 13:16:29,364 | 3 | 111,4751 | |
| 3 | 111,4751 | |||
| 3 | 111,4751 | |||
| 09.12.2025 | 13:16:18,496 | 5 | 111,4849 | |
| 5 | 111,4849 | |||
| 5 | 111,4849 | |||
| 09.12.2025 | 13:15:59,571 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 09.12.2025 | 13:15:08,159 | 4 | 111,4902 | |
| 4 | 111,4902 | |||
| 4 | 111,4902 | |||
| 09.12.2025 | 13:14:51,256 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 13:14:40,543 | 5 | 111,5049 | |
| 5 | 111,5049 | |||
| 5 | 111,5049 | |||
| 09.12.2025 | 13:13:44,261 | 18 | 111,4949 | |
| 18 | 111,4949 | |||
| 18 | 111,4949 | |||
| 09.12.2025 | 13:13:37,830 | 10 | 111,4949 | |
| 10 | 111,4949 | |||
| 10 | 111,4949 | |||
| 09.12.2025 | 13:13:06,000 | 28 | 111,4851 | |
| 28 | 111,4851 | |||
| 28 | 111,4851 | |||
| 09.12.2025 | 13:10:39,340 | 6 | 111,5049 | |
| 6 | 111,5049 | |||
| 6 | 111,5049 | |||
| 09.12.2025 | 13:09:28,801 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 09.12.2025 | 13:08:41,654 | 3 | 111,4851 | |
| 3 | 111,4851 | |||
| 3 | 111,4851 | |||
| 09.12.2025 | 13:07:58,972 | 3 | 111,4951 | |
| 3 | 111,4951 | |||
| 3 | 111,4951 | |||
| 09.12.2025 | 13:07:42,419 | 9 | 111,5199 | |
| 9 | 111,5199 | |||
| 9 | 111,5199 | |||
| 09.12.2025 | 13:07:39,501 | 381 | 111,50 | |
| 381 | 111,50 | |||
| 154 | 111,50 | |||
| 227 | 111,50 | |||
| 09.12.2025 | 13:06:55,597 | 7 | 111,4999 | |
| 7 | 111,4999 | |||
| 7 | 111,4999 | |||
| 09.12.2025 | 13:06:46,278 | 470 | 111,4801 | |
| 470 | 111,4801 | |||
| 470 | 111,4801 | |||
| 09.12.2025 | 13:06:38,529 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 09.12.2025 | 13:06:29,987 | 40 | 111,4801 | |
| 40 | 111,4801 | |||
| 40 | 111,4801 | |||
| 09.12.2025 | 13:05:47,595 | 2 | 111,4701 | |
| 2 | 111,4701 | |||
| 2 | 111,4701 | |||
| 09.12.2025 | 13:05:39,722 | 40 | 111,4701 | |
| 40 | 111,4701 | |||
| 40 | 111,4701 | |||
| 09.12.2025 | 13:05:11,072 | 2 | 111,47 | |
| 2 | 111,47 | |||
| 2 | 111,47 | |||
| 09.12.2025 | 13:04:48,224 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 09.12.2025 | 13:04:32,734 | 20 | 111,4601 | |
| 20 | 111,4601 | |||
| 20 | 111,4601 | |||
| 09.12.2025 | 13:04:16,920 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 09.12.2025 | 13:03:41,788 | 53 | 111,4499 | |
| 53 | 111,4499 | |||
| 53 | 111,4499 | |||
| 09.12.2025 | 13:03:39,068 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 09.12.2025 | 13:03:02,328 | 30 | 111,4449 | |
| 30 | 111,4449 | |||
| 30 | 111,4449 | |||
| 09.12.2025 | 13:02:19,741 | 4 | 111,4549 | |
| 4 | 111,4549 | |||
| 4 | 111,4549 | |||
| 09.12.2025 | 13:02:16,839 | 17 | 111,4549 | |
| 17 | 111,4549 | |||
| 17 | 111,4549 | |||
| 09.12.2025 | 13:02:09,469 | 156 | 111,4501 | |
| 156 | 111,4501 | |||
| 156 | 111,4501 | |||
| 09.12.2025 | 13:01:44,066 | 7 | 111,4501 | |
| 7 | 111,4501 | |||
| 7 | 111,4501 | |||
| 09.12.2025 | 13:01:40,098 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 13:00:58,838 | 4 | 111,46 | |
| 4 | 111,46 | |||
| 4 | 111,46 | |||
| 09.12.2025 | 13:00:31,942 | 8 | 111,4501 | |
| 8 | 111,4501 | |||
| 8 | 111,4501 | |||
| 09.12.2025 | 13:00:28,756 | 3 | 111,4501 | |
| 3 | 111,4501 | |||
| 3 | 111,4501 | |||
| 09.12.2025 | 13:00:23,121 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 13:00:00,476 | 5 | 111,4649 | |
| 5 | 111,4649 | |||
| 5 | 111,4649 | |||
| 09.12.2025 | 12:59:56,848 | 27 | 111,4501 | |
| 27 | 111,4501 | |||
| 27 | 111,4501 | |||
| 09.12.2025 | 12:59:46,376 | 3 | 111,4451 | |
| 3 | 111,4451 | |||
| 3 | 111,4451 | |||
| 09.12.2025 | 12:59:37,220 | 65 | 111,4649 | |
| 65 | 111,4649 | |||
| 65 | 111,4649 | |||
| 09.12.2025 | 12:59:36,785 | 1 000 | 111,4501 | |
| 1 000 | 111,4501 | |||
| 1 000 | 111,4501 | |||
| 09.12.2025 | 12:57:46,772 | 20 | 111,4399 | |
| 20 | 111,4399 | |||
| 20 | 111,4399 | |||
| 09.12.2025 | 12:57:41,917 | 26 | 111,4399 | |
| 26 | 111,4399 | |||
| 26 | 111,4399 | |||
| 09.12.2025 | 12:56:24,775 | 179 | 111,4449 | |
| 179 | 111,4449 | |||
| 179 | 111,4449 | |||
| 09.12.2025 | 12:55:52,607 | 1 | 111,445 | |
| 1 | 111,445 | |||
| 1 | 111,445 | |||
| 09.12.2025 | 12:55:20,990 | 8 | 111,4499 | |
| 8 | 111,4499 | |||
| 8 | 111,4499 | |||
| 09.12.2025 | 12:54:30,676 | 50 | 111,4451 | |
| 50 | 111,4451 | |||
| 50 | 111,4451 | |||
| 09.12.2025 | 12:54:13,832 | 89 | 111,4599 | |
| 89 | 111,4599 | |||
| 89 | 111,4599 | |||
| 09.12.2025 | 12:53:38,903 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 2 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 12:53:15,432 | 2 | 111,4451 | |
| 2 | 111,4451 | |||
| 2 | 111,4451 | |||
| 09.12.2025 | 12:53:02,501 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 09.12.2025 | 12:52:55,602 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 09.12.2025 | 12:52:28,183 | 11 | 111,4551 | |
| 11 | 111,4551 | |||
| 11 | 111,4551 | |||
| 09.12.2025 | 12:52:14,701 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 09.12.2025 | 12:52:09,301 | 2 | 111,4601 | |
| 2 | 111,4601 | |||
| 2 | 111,4601 | |||
| 09.12.2025 | 12:51:58,853 | 17 | 111,4601 | |
| 17 | 111,4601 | |||
| 17 | 111,4601 | |||
| 09.12.2025 | 12:51:38,832 | 43 | 111,4649 | |
| 43 | 111,4649 | |||
| 43 | 111,4649 | |||
| 09.12.2025 | 12:51:18,139 | 44 | 111,4351 | |
| 44 | 111,4351 | |||
| 44 | 111,4351 | |||
| 09.12.2025 | 12:51:17,046 | 9 | 111,4499 | |
| 9 | 111,4499 | |||
| 9 | 111,4499 | |||
| 09.12.2025 | 12:50:54,608 | 31 | 111,45 | |
| 31 | 111,45 | |||
| 31 | 111,45 | |||
| 09.12.2025 | 12:50:50,283 | 27 | 111,4401 | |
| 27 | 111,4401 | |||
| 27 | 111,4401 | |||
| 09.12.2025 | 12:50:49,136 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 12:50:36,537 | 5 | 111,4549 | |
| 5 | 111,4549 | |||
| 5 | 111,4549 | |||
| 09.12.2025 | 12:50:30,613 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 09.12.2025 | 12:50:21,551 | 66 | 111,4699 | |
| 66 | 111,4699 | |||
| 66 | 111,4699 | |||
| 09.12.2025 | 12:50:17,710 | 180 | 111,4551 | |
| 180 | 111,4551 | |||
| 180 | 111,4551 | |||
| 09.12.2025 | 12:50:15,497 | 56 | 111,4551 | |
| 56 | 111,4551 | |||
| 56 | 111,4551 | |||
| 09.12.2025 | 12:50:14,610 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 12:49:28,196 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 09.12.2025 | 12:48:47,562 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 09.12.2025 | 12:48:22,642 | 8 | 111,4499 | |
| 8 | 111,4499 | |||
| 8 | 111,4499 | |||
| 09.12.2025 | 12:48:22,395 | 27 | 111,4499 | |
| 27 | 111,4499 | |||
| 27 | 111,4499 | |||
| 09.12.2025 | 12:47:36,906 | 22 | 111,4499 | |
| 22 | 111,4499 | |||
| 22 | 111,4499 | |||
| 09.12.2025 | 12:47:34,797 | 13 | 111,4599 | |
| 13 | 111,4599 | |||
| 13 | 111,4599 | |||
| 09.12.2025 | 12:47:33,502 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 12:47:22,037 | 2 | 111,4649 | |
| 2 | 111,4649 | |||
| 2 | 111,4649 | |||
| 09.12.2025 | 12:46:24,299 | 10 | 111,4649 | |
| 10 | 111,4649 | |||
| 10 | 111,4649 | |||
| 09.12.2025 | 12:46:10,614 | 3 | 111,4551 | |
| 3 | 111,4551 | |||
| 3 | 111,4551 | |||
| 09.12.2025 | 12:45:33,550 | 2 | 111,4451 | |
| 2 | 111,4451 | |||
| 2 | 111,4451 | |||
| 09.12.2025 | 12:45:13,033 | 5 | 111,4401 | |
| 5 | 111,4401 | |||
| 5 | 111,4401 | |||
| 09.12.2025 | 12:45:09,126 | 89 | 111,4599 | |
| 89 | 111,4599 | |||
| 89 | 111,4599 | |||
| 09.12.2025 | 12:44:38,547 | 5 | 111,4599 | |
| 5 | 111,4599 | |||
| 5 | 111,4599 | |||
| 09.12.2025 | 12:44:21,353 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 12:44:16,011 | 2 | 111,4551 | |
| 2 | 111,4551 | |||
| 2 | 111,4551 | |||
| 09.12.2025 | 12:43:57,578 | 18 | 111,4899 | |
| 18 | 111,4899 | |||
| 18 | 111,4899 | |||
| 09.12.2025 | 12:43:45,254 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 09.12.2025 | 12:43:44,048 | 130 | 111,4899 | |
| 130 | 111,4899 | |||
| 130 | 111,4899 | |||
| 09.12.2025 | 12:42:16,348 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 12:41:59,517 | 16 | 111,4501 | |
| 16 | 111,4501 | |||
| 16 | 111,4501 | |||
| 09.12.2025 | 12:41:52,084 | 27 | 111,4501 | |
| 27 | 111,4501 | |||
| 27 | 111,4501 | |||
| 09.12.2025 | 12:40:53,811 | 2 | 111,4401 | |
| 2 | 111,4401 | |||
| 2 | 111,4401 | |||
| 09.12.2025 | 12:40:33,871 | 71 | 111,4549 | |
| 71 | 111,4549 | |||
| 71 | 111,4549 | |||
| 09.12.2025 | 12:40:25,769 | 17 | 111,4351 | |
| 17 | 111,4351 | |||
| 17 | 111,4351 | |||
| 09.12.2025 | 12:39:14,418 | 48 | 111,4549 | |
| 48 | 111,4549 | |||
| 48 | 111,4549 | |||
| 09.12.2025 | 12:38:48,577 | 35 | 111,4549 | |
| 35 | 111,4549 | |||
| 35 | 111,4549 | |||
| 09.12.2025 | 12:38:39,143 | 3 | 111,4799 | |
| 3 | 111,4799 | |||
| 3 | 111,4799 | |||
| 09.12.2025 | 12:38:35,758 | 35 | 111,46 | |
| 35 | 111,46 | |||
| 35 | 111,46 | |||
| 09.12.2025 | 12:37:02,716 | 4 | 111,4251 | |
| 4 | 111,4251 | |||
| 4 | 111,4251 | |||
| 09.12.2025 | 12:36:46,400 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 09.12.2025 | 12:36:41,451 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 09.12.2025 | 12:36:12,503 | 9 | 111,4449 | |
| 9 | 111,4449 | |||
| 9 | 111,4449 | |||
| 09.12.2025 | 12:35:33,018 | 9 | 111,4449 | |
| 9 | 111,4449 | |||
| 9 | 111,4449 | |||
| 09.12.2025 | 12:35:22,172 | 63 | 111,4251 | |
| 63 | 111,4251 | |||
| 63 | 111,4251 | |||
| 09.12.2025 | 12:34:41,512 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 09.12.2025 | 12:33:23,835 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 09.12.2025 | 12:33:07,056 | 1 795 | 111,4349 | |
| 1 795 | 111,4349 | |||
| 1 795 | 111,4349 | |||
| 09.12.2025 | 12:32:24,473 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 12:31:55,826 | 20 | 111,4799 | |
| 20 | 111,4799 | |||
| 20 | 111,4799 | |||
| 09.12.2025 | 12:31:29,671 | 3 | 111,4699 | |
| 3 | 111,4699 | |||
| 3 | 111,4699 | |||
| 09.12.2025 | 12:30:54,977 | 715 | 111,4651 | |
| 715 | 111,4651 | |||
| 715 | 111,4651 | |||
| 09.12.2025 | 12:30:24,758 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 09.12.2025 | 12:29:51,084 | 58 | 111,4801 | |
| 58 | 111,4801 | |||
| 58 | 111,4801 | |||
| 09.12.2025 | 12:29:26,561 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 09.12.2025 | 12:29:21,070 | 27 | 111,4801 | |
| 27 | 111,4801 | |||
| 27 | 111,4801 | |||
| 09.12.2025 | 12:28:46,407 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 12:28:07,566 | 4 | 111,4701 | |
| 4 | 111,4701 | |||
| 4 | 111,4701 | |||
| 09.12.2025 | 12:28:04,406 | 44 | 111,4899 | |
| 44 | 111,4899 | |||
| 44 | 111,4899 | |||
| 09.12.2025 | 12:28:00,766 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 09.12.2025 | 12:27:43,362 | 80 | 111,4799 | |
| 80 | 111,4799 | |||
| 80 | 111,4799 | |||
| 09.12.2025 | 12:27:33,562 | 10 | 111,4749 | |
| 10 | 111,4749 | |||
| 10 | 111,4749 | |||
| 09.12.2025 | 12:27:23,264 | 89 | 111,4699 | |
| 89 | 111,4699 | |||
| 89 | 111,4699 | |||
| 09.12.2025 | 12:27:17,416 | 130 | 111,4451 | |
| 130 | 111,4451 | |||
| 130 | 111,4451 | |||
| 09.12.2025 | 12:27:15,678 | 11 | 111,4451 | |
| 11 | 111,4451 | |||
| 11 | 111,4451 | |||
| 09.12.2025 | 12:26:58,839 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 14:36:57
Letzte Aktualisierung:
09.12.2025 @ 14:36:57