Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1139

1039

99,632

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:17:45,340	6		99,632
			6	99,632
			6	99,632
13/05/2025	13:17:29,032	229		99,624
			229	99,624
			18	99,624
			211	99,624
13/05/2025	13:16:34,604	2		99,598
			2	99,598
			2	99,598
13/05/2025	13:16:29,571	1		99,598
			1	99,598
			1	99,598
13/05/2025	13:15:42,153	4		99,588
			4	99,588
			4	99,588
13/05/2025	13:15:39,563	3		99,588
			3	99,588
			3	99,588
13/05/2025	13:15:25,666	1		99,596
			1	99,596
			1	99,596
13/05/2025	13:15:08,264	1		99,596
			1	99,596
			1	99,596
13/05/2025	13:13:38,013	1		99,604
			1	99,604
			1	99,604
13/05/2025	13:13:21,025	98		99,636
			98	99,636
			98	99,636
13/05/2025	13:13:02,096	1		99,628
			1	99,628
			1	99,628
13/05/2025	13:12:55,348	15		99,578
			15	99,578
			15	99,578
13/05/2025	13:12:38,035	8		99,574
			8	99,574
			8	99,574
13/05/2025	13:12:14,397	16		99,616
			16	99,616
			16	99,616
13/05/2025	13:11:27,101	2		99,62
			2	99,62
			2	99,62
13/05/2025	13:11:08,274	205		99,61
			205	99,61
			205	99,61
13/05/2025	13:11:02,446	3		99,546
			3	99,546
			3	99,546
13/05/2025	13:10:34,981	1		99,616
			1	99,616
			1	99,616
13/05/2025	13:10:31,656	3		99,616
			3	99,616
			3	99,616
13/05/2025	13:09:28,773	442		99,59
			442	99,59
			442	99,59
13/05/2025	13:09:15,578	10		99,582
			10	99,582
			10	99,582
13/05/2025	13:09:02,200	26		99,588
			26	99,588
			26	99,588
13/05/2025	13:08:56,482	5		99,594
			5	99,594
			5	99,594
13/05/2025	13:05:39,974	46		99,56
			46	99,56
			46	99,56
13/05/2025	13:05:01,844	2		99,528
			2	99,528
			2	99,528
13/05/2025	13:03:53,682	3		99,56
			3	99,56
			3	99,56
13/05/2025	13:03:27,201	1		99,58
			1	99,58
			1	99,58
13/05/2025	13:03:22,330	79		99,576
			79	99,576
			79	99,576
13/05/2025	13:03:19,459	1		99,576
			1	99,576
			1	99,576
13/05/2025	13:02:40,103	3		99,584
			3	99,584
			3	99,584
13/05/2025	13:02:39,095	1		99,584
			1	99,584
			1	99,584
13/05/2025	13:02:35,576	3		99,566
			3	99,566
			3	99,566
13/05/2025	13:02:16,954	3		99,576
			3	99,576
			3	99,576
13/05/2025	13:01:49,375	2		99,578
			2	99,578
			2	99,578
13/05/2025	13:00:26,745	1		99,552
			1	99,552
			1	99,552
13/05/2025	13:00:25,535	1		99,558
			1	99,558
			1	99,558
13/05/2025	12:59:47,391	1		99,53
			1	99,53
			1	99,53
13/05/2025	12:59:43,630	2		99,55
			2	99,55
			2	99,55
13/05/2025	12:59:32,902	1		99,562
			1	99,562
			1	99,562
13/05/2025	12:59:16,591	3		99,574
			3	99,574
			3	99,574
13/05/2025	12:58:37,747	2		99,626
			2	99,626
			2	99,626
13/05/2025	12:58:16,318	3		99,634
			3	99,634
			3	99,634
13/05/2025	12:57:54,787	14		99,63
			14	99,63
			14	99,63
13/05/2025	12:57:49,454	2		99,63
			2	99,63
			2	99,63
13/05/2025	12:57:28,212	21		99,608
			21	99,608
			21	99,608
13/05/2025	12:57:14,845	10		99,63
			10	99,63
			10	99,63
13/05/2025	12:55:52,376	4		99,638
			4	99,638
			4	99,638
13/05/2025	12:55:26,537	252		99,662
			252	99,662
			252	99,662
13/05/2025	12:55:16,692	1		99,646
			1	99,646
			1	99,646
13/05/2025	12:53:49,835	2		99,65
			2	99,65
			2	99,65
13/05/2025	12:53:19,846	40		99,632
			40	99,632
			40	99,632
13/05/2025	12:53:15,421	1		99,646
			1	99,646
			1	99,646
13/05/2025	12:51:11,856	4		99,612
			4	99,612
			4	99,612
13/05/2025	12:50:44,486	6		99,636
			6	99,636
			6	99,636
13/05/2025	12:50:42,375	3		99,634
			3	99,634
			3	99,634
13/05/2025	12:48:58,236	320		99,658
			20	99,658
			320	99,658
			300	99,658
13/05/2025	12:48:52,354	20		99,612
			20	99,612
			20	99,612
13/05/2025	12:48:31,024	3		99,618
			3	99,618
			3	99,618
13/05/2025	12:48:30,520	1		99,636
			1	99,636
			1	99,636
13/05/2025	12:47:52,682	6		99,636
			6	99,636
			6	99,636
13/05/2025	12:47:05,123	124		99,614
			124	99,614
			124	99,614
13/05/2025	12:45:48,388	6		99,604
			6	99,604
			6	99,604
13/05/2025	12:45:24,911	1 106		99,61
			1 106	99,61
			1 106	99,61
13/05/2025	12:45:23,622	10		99,61
			10	99,61
			10	99,61
13/05/2025	12:43:17,528	2		99,58
			2	99,58
			2	99,58
13/05/2025	12:42:59,526	2		99,588
			2	99,588
			2	99,588
13/05/2025	12:42:23,774	40		99,572
			40	99,572
			40	99,572
13/05/2025	12:42:17,765	6		99,548
			6	99,548
			6	99,548
13/05/2025	12:42:11,020	1		99,562
			1	99,562
			1	99,562
13/05/2025	12:41:15,246	3		99,566
			3	99,566
			3	99,566
13/05/2025	12:40:53,320	1		99,594
			1	99,594
			1	99,594
13/05/2025	12:40:50,489	1		99,594
			1	99,594
			1	99,594
13/05/2025	12:40:39,497	129		99,592
			129	99,592
			129	99,592
13/05/2025	12:40:04,208	6		99,558
			6	99,558
			6	99,558
13/05/2025	12:39:55,052	3		99,512
			3	99,512
			3	99,512
13/05/2025	12:39:10,773	1		99,528
			1	99,528
			1	99,528
13/05/2025	12:38:30,930	1		99,55
			1	99,55
			1	99,55
13/05/2025	12:38:10,499	57		99,574
			57	99,574
			57	99,574
13/05/2025	12:38:07,483	366		99,562
			366	99,562
			366	99,562
13/05/2025	12:37:49,976	1		99,566
			1	99,566
			1	99,566
13/05/2025	12:36:35,787	2		99,526
			2	99,526
			2	99,526
13/05/2025	12:36:23,822	416		99,526
			416	99,526
			416	99,526
13/05/2025	12:36:19,384	1		99,546
			1	99,546
			1	99,546
13/05/2025	12:35:37,005	680		99,534
			680	99,534
			680	99,534
13/05/2025	12:35:07,815	3		99,508
			3	99,508
			3	99,508
13/05/2025	12:34:39,231	1		99,498
			1	99,498
			1	99,498
13/05/2025	12:34:34,591	51		99,502
			51	99,502
			51	99,502
13/05/2025	12:34:30,148	10		99,494
			10	99,494
			10	99,494
13/05/2025	12:34:29,531	5		99,494
			5	99,494
			5	99,494
13/05/2025	12:33:20,415	1		99,52
			1	99,52
			1	99,52
13/05/2025	12:33:10,459	1		99,536
			1	99,536
			1	99,536
13/05/2025	12:32:45,102	5		99,536
			5	99,536
			5	99,536
13/05/2025	12:32:24,771	3		99,534
			3	99,534
			3	99,534
13/05/2025	12:32:11,785	1		99,558
			1	99,558
			1	99,558
13/05/2025	12:31:03,655	2		99,516
			2	99,516
			2	99,516
13/05/2025	12:30:10,113	6		99,52
			6	99,52
			6	99,52
13/05/2025	12:29:59,471	23		99,496
			23	99,496
			1	99,496
			22	99,496
13/05/2025	12:29:50,180	1		99,512
			1	99,512
			1	99,512
13/05/2025	12:29:39,034	11		99,512
			11	99,512
			11	99,512
13/05/2025	12:27:27,660	3		99,528
			3	99,528
			3	99,528
13/05/2025	12:27:17,900	2		99,548
			2	99,548
			2	99,548
13/05/2025	12:27:11,759	6		99,56
			6	99,56
			6	99,56
13/05/2025	12:27:11,459	4		99,56
			4	99,56
			4	99,56
13/05/2025	12:25:34,839	1		99,56
			1	99,56
			1	99,56
13/05/2025	12:25:04,038	3		99,562
			3	99,562
			3	99,562
13/05/2025	12:24:53,773	1		99,588
			1	99,588
			1	99,588
13/05/2025	12:24:21,301	22		99,588
			22	99,588
			22	99,588
13/05/2025	12:24:02,875	6		99,568
			6	99,568
			6	99,568
13/05/2025	12:23:58,942	2		99,586
			2	99,586
			2	99,586
13/05/2025	12:23:54,211	3		99,57
			3	99,57
			3	99,57
13/05/2025	12:23:48,373	1		99,582
			1	99,582
			1	99,582
13/05/2025	12:23:47,572	1		99,574
			1	99,574
			1	99,574
13/05/2025	12:23:39,115	1		99,572
			1	99,572
			1	99,572
13/05/2025	12:22:44,832	42		99,594
			42	99,594
			42	99,594
13/05/2025	12:22:33,969	10		99,624
			10	99,624
			10	99,624
13/05/2025	12:22:31,492	25		99,632
			25	99,632
			25	99,632
13/05/2025	12:22:19,121	21		99,614
			21	99,614
			21	99,614
13/05/2025	12:21:57,700	29		99,618
			29	99,618
			29	99,618
13/05/2025	12:21:34,753	21		99,618
			21	99,618
			21	99,618
13/05/2025	12:21:25,281	2		99,632
			2	99,632
			2	99,632
13/05/2025	12:21:22,856	3		99,632
			3	99,632
			3	99,632
13/05/2025	12:21:09,786	42		99,622
			42	99,622
			42	99,622
13/05/2025	12:20:31,325	3		99,624
			3	99,624
			3	99,624
13/05/2025	12:20:10,097	3		99,598
			3	99,598
			3	99,598
13/05/2025	12:19:55,711	11		99,616
			11	99,616
			11	99,616
13/05/2025	12:19:49,169	1		99,616
			1	99,616
			1	99,616
13/05/2025	12:19:39,490	1		99,624
			1	99,624
			1	99,624
13/05/2025	12:19:23,879	4		99,60
			4	99,60
			4	99,60
13/05/2025	12:19:10,891	1		99,608
			1	99,608
			1	99,608
13/05/2025	12:19:05,153	1		99,608
			1	99,608
			1	99,608
13/05/2025	12:19:02,159	200		99,614
			200	99,614
			200	99,614
13/05/2025	12:16:30,421	2		99,618
			2	99,618
			2	99,618
13/05/2025	12:15:05,260	2		99,628
			2	99,628
			2	99,628
13/05/2025	12:14:26,498	3		99,626
			3	99,626
			3	99,626
13/05/2025	12:14:20,575	4		99,632
			4	99,632
			4	99,632
13/05/2025	12:13:15,011	23		99,606
			23	99,606
			23	99,606
13/05/2025	12:12:57,309	7		99,63
			7	99,63
			7	99,63
13/05/2025	12:12:26,870	8		99,616
			8	99,616
			8	99,616
13/05/2025	12:11:39,437	1		99,63
			1	99,63
			1	99,63
13/05/2025	12:10:30,397	6		99,562
			6	99,562
			6	99,562
13/05/2025	12:09:39,277	21		99,56
			21	99,56
			21	99,56
13/05/2025	12:08:36,585	3		99,564
			3	99,564
			3	99,564
13/05/2025	12:08:29,643	2		99,582
			2	99,582
			2	99,582
13/05/2025	12:08:09,114	11		99,58
			11	99,58
			11	99,58
13/05/2025	12:07:29,465	2		99,604
			2	99,604
			2	99,604
13/05/2025	12:07:11,755	2		99,572
			2	99,572
			2	99,572
13/05/2025	12:07:10,947	8		99,548
			8	99,548
			8	99,548
13/05/2025	12:07:01,795	3		99,512
			3	99,512
			3	99,512
13/05/2025	12:06:49,619	1		99,524
			1	99,524
			1	99,524
13/05/2025	12:06:01,411	1		99,504
			1	99,504
			1	99,504
13/05/2025	12:05:58,796	2		99,508
			2	99,508
			2	99,508
13/05/2025	12:05:10,703	3		99,50
			3	99,50
			3	99,50
13/05/2025	12:04:48,459	4		99,52
			4	99,52
			4	99,52
13/05/2025	12:02:49,944	1		99,55
			1	99,55
			1	99,55
13/05/2025	12:02:48,336	1		99,55
			1	99,55
			1	99,55
13/05/2025	12:01:49,153	16		99,526
			16	99,526
			16	99,526
13/05/2025	12:00:58,369	17		99,576
			17	99,576
			17	99,576
13/05/2025	12:00:28,279	3		99,562
			3	99,562
			3	99,562
13/05/2025	12:00:06,532	5		99,578
			5	99,578
			5	99,578
13/05/2025	11:59:59,884	6		99,57
			6	99,57
			6	99,57
13/05/2025	11:58:51,150	11		99,544
			11	99,544
			11	99,544
13/05/2025	11:56:34,138	2		99,482
			2	99,482
			2	99,482
13/05/2025	11:56:16,518	8		99,486
			8	99,486
			8	99,486
13/05/2025	11:55:59,964	1		99,506
			1	99,506
			1	99,506
13/05/2025	11:55:48,006	3		99,478
			3	99,478
			3	99,478
13/05/2025	11:55:26,555	3		99,50
			3	99,50
			3	99,50
13/05/2025	11:55:22,167	2		99,50
			2	99,50
			2	99,50
13/05/2025	11:54:38,153	1		99,528
			1	99,528
			1	99,528
13/05/2025	11:53:32,250	1		99,472
			1	99,472
			1	99,472
13/05/2025	11:53:25,017	3		99,492
			3	99,492
			3	99,492
13/05/2025	11:52:50,389	2		99,49
			2	99,49
			2	99,49
13/05/2025	11:51:26,669	11		99,468
			11	99,468
			11	99,468
13/05/2025	11:50:23,460	18		99,488
			18	99,488
			18	99,488
13/05/2025	11:49:52,368	1		99,498
			1	99,498
			1	99,498
13/05/2025	11:49:13,209	1		99,524
			1	99,524
			1	99,524
13/05/2025	11:49:12,805	1		99,524
			1	99,524
			1	99,524
13/05/2025	11:48:24,498	1		99,482
			1	99,482
			1	99,482
13/05/2025	11:47:10,454	1		99,468
			1	99,468
			1	99,468
13/05/2025	11:46:35,533	3		99,446
			3	99,446
			3	99,446
13/05/2025	11:45:57,808	1		99,476
			1	99,476
			1	99,476
13/05/2025	11:45:27,210	8		99,482
			8	99,482
			8	99,482
13/05/2025	11:45:23,587	2		99,482
			2	99,482
			2	99,482
13/05/2025	11:43:14,490	3		99,464
			3	99,464
			3	99,464
13/05/2025	11:42:23,782	3		99,444
			3	99,444
			3	99,444
13/05/2025	11:42:20,120	152		99,462
			152	99,462
			152	99,462
13/05/2025	11:41:37,395	1		99,448
			1	99,448
			1	99,448
13/05/2025	11:41:03,384	2		99,448
			2	99,448
			2	99,448
13/05/2025	11:40:35,127	190		99,442
			190	99,442
			190	99,442
13/05/2025	11:40:26,450	1		99,442
			1	99,442
			1	99,442
13/05/2025	11:39:58,376	1		99,448
			1	99,448
			1	99,448
13/05/2025	11:39:38,144	3		99,432
			3	99,432
			3	99,432
13/05/2025	11:39:23,352	1		99,45
			1	99,45
			1	99,45
13/05/2025	11:39:12,276	11		99,454
			11	99,454
			11	99,454
13/05/2025	11:38:40,065	1		99,466
			1	99,466
			1	99,466
13/05/2025	11:37:35,142	1		99,474
			1	99,474
			1	99,474
13/05/2025	11:37:09,903	10		99,458
			10	99,458
			10	99,458
13/05/2025	11:36:29,518	1		99,456
			1	99,456
			1	99,456
13/05/2025	11:36:24,474	6		99,438
			6	99,438
			6	99,438
13/05/2025	11:35:09,709	1		99,432
			1	99,432
			1	99,432
13/05/2025	11:34:48,364	14		99,424
			14	99,424
			14	99,424
13/05/2025	11:34:10,144	1		99,428
			1	99,428
			1	99,428
13/05/2025	11:33:54,845	1		99,408
			1	99,408
			1	99,408
13/05/2025	11:33:29,509	3		99,41
			3	99,41
			3	99,41
13/05/2025	11:31:22,052	50		99,412
			50	99,412
			50	99,412
13/05/2025	11:31:06,383	20		99,43
			20	99,43
			20	99,43
13/05/2025	11:30:42,829	1		99,448
			1	99,448
			1	99,448
13/05/2025	11:30:13,680	50		99,46
			50	99,46
			50	99,46
13/05/2025	11:30:03,878	1		99,476
			1	99,476
			1	99,476
13/05/2025	11:29:59,049	1		99,444
			1	99,444
			1	99,444
13/05/2025	11:29:18,603	2		99,46
			2	99,46
			2	99,46
13/05/2025	11:28:40,661	3		99,43
			3	99,43
			3	99,43
13/05/2025	11:28:33,884	27		99,456
			27	99,456
			27	99,456
13/05/2025	11:27:41,115	139		99,438
			139	99,438
			139	99,438
13/05/2025	11:27:39,624	22		99,438
			22	99,438
			22	99,438
13/05/2025	11:27:22,950	1		99,442
			1	99,442
			1	99,442
13/05/2025	11:27:07,755	3		99,444
			3	99,444
			3	99,444
13/05/2025	11:26:43,996	3		99,442
			3	99,442
			3	99,442
13/05/2025	11:26:16,411	11		99,416
			11	99,416
			11	99,416
13/05/2025	11:25:43,504	94		99,44
			94	99,44
			94	99,44
13/05/2025	11:25:12,823	4		99,416
			4	99,416
			4	99,416
13/05/2025	11:24:56,422	1		99,43
			1	99,43
			1	99,43
13/05/2025	11:24:48,778	6		99,442
			6	99,442
			6	99,442
13/05/2025	11:24:12,959	1		99,404
			1	99,404
			1	99,404
13/05/2025	11:23:56,841	11		99,41
			11	99,41
			11	99,41
13/05/2025	11:23:21,680	89		99,402
			89	99,402
			89	99,402
13/05/2025	11:21:12,425	1		99,416
			1	99,416
			1	99,416
13/05/2025	11:20:06,037	109		99,414
			109	99,414
			109	99,414
13/05/2025	11:19:42,295	3		99,384
			3	99,384
			3	99,384
13/05/2025	11:19:27,399	6		99,386
			6	99,386
			6	99,386
13/05/2025	11:18:14,153	2		99,394
			2	99,394
			2	99,394
13/05/2025	11:16:53,403	5		99,402
			5	99,402
			5	99,402
13/05/2025	11:16:47,823	2		99,398
			2	99,398
			2	99,398
13/05/2025	11:16:20,358	3		99,388
			3	99,388
			3	99,388
13/05/2025	11:16:01,919	119		99,428
			119	99,428
			119	99,428
13/05/2025	11:15:43,543	2		99,422
			2	99,422
			2	99,422
13/05/2025	11:15:07,617	1		99,414
			1	99,414
			1	99,414
13/05/2025	11:14:18,495	2		99,414
			2	99,414
			2	99,414
13/05/2025	11:13:43,101	4		99,436
			4	99,436
			4	99,436
13/05/2025	11:13:21,644	6		99,438
			6	99,438
			6	99,438
13/05/2025	11:13:02,493	9		99,456
			9	99,456
			9	99,456
13/05/2025	11:12:54,959	20		99,436
			20	99,436
			20	99,436
13/05/2025	11:12:49,231	2		99,416
			2	99,416
			2	99,416
13/05/2025	11:11:58,563	104		99,418
			104	99,418
			104	99,418
13/05/2025	11:11:23,250	1		99,416
			1	99,416
			1	99,416
13/05/2025	11:10:51,642	4		99,418
			4	99,418
			4	99,418
13/05/2025	11:10:50,536	3		99,418
			3	99,418
			3	99,418
13/05/2025	11:10:44,795	1		99,408
			1	99,408
			1	99,408
13/05/2025	11:10:43,990	13		99,408
			13	99,408
			13	99,408
13/05/2025	11:10:40,068	8		99,406
			8	99,406
			8	99,406
13/05/2025	11:10:26,401	10		99,43
			10	99,43
			10	99,43
13/05/2025	11:09:46,313	1		99,42
			1	99,42
			1	99,42
13/05/2025	11:08:40,166	1		99,432
			1	99,432
			1	99,432
13/05/2025	11:07:51,853	3		99,428
			3	99,428
			3	99,428
13/05/2025	11:07:32,522	3		99,434
			3	99,434
			3	99,434
13/05/2025	11:06:03,640	10		99,434
			10	99,434
			10	99,434
13/05/2025	11:05:46,176	1		99,438
			1	99,438
			1	99,438
13/05/2025	11:04:59,263	15		99,406
			15	99,406
			15	99,406
13/05/2025	11:04:38,022	1		99,406
			1	99,406
			1	99,406
13/05/2025	11:02:05,106	1		99,364
			1	99,364
			1	99,364
13/05/2025	11:01:27,547	1		99,362
			1	99,362
			1	99,362
13/05/2025	11:01:21,393	1		99,356
			1	99,356
			1	99,356
13/05/2025	11:00:18,080	1		99,308
			1	99,308
			1	99,308
13/05/2025	10:58:55,181	3		99,304
			3	99,304
			3	99,304
13/05/2025	10:58:40,690	3		99,316
			3	99,316
			3	99,316
13/05/2025	10:58:27,804	2		99,326
			2	99,326
			2	99,326
13/05/2025	10:58:05,558	3		99,328
			3	99,328
			3	99,328
13/05/2025	10:55:52,370	8		99,362
			8	99,362
			8	99,362
13/05/2025	10:55:29,227	1		99,372
			1	99,372
			1	99,372
13/05/2025	10:55:22,890	4		99,372
			4	99,372
			4	99,372
13/05/2025	10:54:19,898	3		99,33
			3	99,33
			3	99,33
13/05/2025	10:54:07,624	2		99,346
			2	99,346
			2	99,346
13/05/2025	10:53:22,155	2		99,334
			2	99,334
			2	99,334
13/05/2025	10:53:10,992	2		99,34
			2	99,34
			2	99,34
13/05/2025	10:52:58,136	6		99,352
			6	99,352
			6	99,352
13/05/2025	10:51:57,224	1		99,356
			1	99,356
			1	99,356
13/05/2025	10:51:12,052	3		99,338
			3	99,338
			3	99,338
13/05/2025	10:50:41,150	2		99,378
			2	99,378
			2	99,378
13/05/2025	10:50:28,954	1		99,382
			1	99,382
			1	99,382
13/05/2025	10:50:11,745	11		99,366
			11	99,366
			11	99,366
13/05/2025	10:49:35,724	1		99,392
			1	99,392
			1	99,392
13/05/2025	10:49:18,220	3		99,344
			3	99,344
			3	99,344
13/05/2025	10:49:01,120	1		99,374
			1	99,374
			1	99,374
13/05/2025	10:48:43,505	11		99,378
			11	99,378
			11	99,378
13/05/2025	10:47:42,033	11		99,414
			11	99,414
			11	99,414
13/05/2025	10:47:26,629	3		99,406
			3	99,406
			3	99,406
13/05/2025	10:46:09,233	3		99,422
			3	99,422
			3	99,422
13/05/2025	10:45:59,670	1		99,442
			1	99,442
			1	99,442
13/05/2025	10:45:44,484	2		99,446
			2	99,446
			2	99,446
13/05/2025	10:44:21,076	20		99,47
			20	99,47
			20	99,47
13/05/2025	10:44:08,565	10		99,47
			10	99,47
			10	99,47
13/05/2025	10:43:55,721	2		99,47
			2	99,47
			2	99,47
13/05/2025	10:42:33,677	1		99,442
			1	99,442
			1	99,442
13/05/2025	10:41:53,585	5		99,442
			5	99,442
			5	99,442
13/05/2025	10:41:23,184	1		99,432
			1	99,432
			1	99,432
13/05/2025	10:41:04,165	3		99,422
			3	99,422
			3	99,422
13/05/2025	10:40:57,825	5		99,46
			5	99,46
			5	99,46
13/05/2025	10:39:40,346	11		99,498
			11	99,498
			11	99,498
13/05/2025	10:39:07,754	51		99,578
			51	99,578
			51	99,578
13/05/2025	10:38:24,337	50		99,536
			50	99,536
			50	99,536
13/05/2025	10:37:47,273	3		99,548
			3	99,548
			3	99,548
13/05/2025	10:37:18,122	3		99,53
			3	99,53
			3	99,53
13/05/2025	10:36:44,590	1		99,546
			1	99,546
			1	99,546
13/05/2025	10:36:38,157	3		99,524
			3	99,524
			3	99,524
13/05/2025	10:36:17,723	1		99,556
			1	99,556
			1	99,556
13/05/2025	10:36:03,529	21		99,538
			21	99,538
			21	99,538
13/05/2025	10:35:04,258	6		99,452
			6	99,452
			6	99,452
13/05/2025	10:34:53,015	5		99,486
			5	99,486
			5	99,486
13/05/2025	10:34:32,894	1		99,50
			1	99,50
			1	99,50
13/05/2025	10:34:28,272	2		99,494
			2	99,494
			2	99,494
13/05/2025	10:33:55,137	1		99,504
			1	99,504
			1	99,504
13/05/2025	10:33:24,843	3		99,46
			3	99,46
			3	99,46
13/05/2025	10:33:16,787	31		99,474
			31	99,474
			31	99,474
13/05/2025	10:31:24,150	2		99,50
			2	99,50
			2	99,50
13/05/2025	10:30:18,517	1		99,458
			1	99,458
			1	99,458
13/05/2025	10:30:13,947	250		99,466
			250	99,466
			250	99,466
13/05/2025	10:29:52,843	3		99,46
			3	99,46
			3	99,46
13/05/2025	10:26:38,580	1		99,48
			1	99,48
			1	99,48
13/05/2025	10:25:42,775	201		99,472
			201	99,472
			201	99,472
13/05/2025	10:25:38,551	300		99,49
			300	99,49
			300	99,49
13/05/2025	10:25:18,372	5		99,482
			5	99,482
			5	99,482
13/05/2025	10:24:18,395	76		99,49
			76	99,49
			76	99,49
13/05/2025	10:23:10,870	11		99,478
			11	99,478
			11	99,478
13/05/2025	10:23:04,231	8		99,448
			8	99,448
			8	99,448
13/05/2025	10:21:00,877	6		99,442
			6	99,442
			6	99,442
13/05/2025	10:20:37,530	9		99,458
			9	99,458
			9	99,458
13/05/2025	10:20:33,405	3		99,466
			3	99,466
			3	99,466
13/05/2025	10:19:59,297	3		99,426
			3	99,426
			3	99,426
13/05/2025	10:19:34,257	2		99,442
			2	99,442
			2	99,442
13/05/2025	10:19:19,064	8		99,43
			8	99,43
			8	99,43
13/05/2025	10:19:13,931	1		99,434
			1	99,434
			1	99,434
13/05/2025	10:19:08,125	2		99,434
			2	99,434
			2	99,434
13/05/2025	10:19:06,790	11		99,44
			11	99,44
			11	99,44
13/05/2025	10:16:10,641	3		99,376
			3	99,376
			3	99,376

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2601 / Vente: 100,2749
Volume: 13 433
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:18:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)