Tradegate Exchange

Novo-Nordisk AS

1630

1356

58,79

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:53:04,517	20		58,79
			20	58,79
			20	58,79
13/05/2025	16:52:52,244	15		58,81
			15	58,81
			15	58,81
13/05/2025	16:52:10,923	200		58,80
			111	58,80
			89	58,80
			200	58,80
13/05/2025	16:52:07,714	200		58,80
			200	58,80
			200	58,80
13/05/2025	16:52:01,706	51		58,83
			51	58,83
			51	58,83
13/05/2025	16:51:59,775	55		58,83
			55	58,83
			55	58,83
13/05/2025	16:51:52,355	100		58,82
			100	58,82
			100	58,82
13/05/2025	16:51:10,537	100		58,87
			100	58,87
			100	58,87
13/05/2025	16:51:01,224	1		58,87
			1	58,87
			1	58,87
13/05/2025	16:50:48,720	28		58,89
			28	58,89
			28	58,89
13/05/2025	16:50:34,559	200		58,94
			200	58,94
			200	58,94
13/05/2025	16:50:15,693	200		58,90
			200	58,90
			200	58,90
13/05/2025	16:50:10,365	2		58,89
			2	58,89
			2	58,89
13/05/2025	16:49:53,928	15		58,88
			15	58,88
			15	58,88
13/05/2025	16:49:23,249	83		58,85
			83	58,85
			83	58,85
13/05/2025	16:49:12,891	119		58,82
			119	58,82
			119	58,82
13/05/2025	16:49:09,240	200		58,82
			200	58,82
			200	58,82
13/05/2025	16:48:45,783	200		58,79
			200	58,79
			200	58,79
13/05/2025	16:48:10,245	70		58,80
			70	58,80
			70	58,80
13/05/2025	16:48:03,752	500		58,86
			3	58,86
			497	58,86
			500	58,86
13/05/2025	16:48:01,714	500		58,86
			500	58,86
			500	58,86
13/05/2025	16:47:49,767	2		58,81
			2	58,81
			2	58,81
13/05/2025	16:47:47,761	50		58,82
			50	58,82
			50	58,82
13/05/2025	16:47:47,461	34		58,82
			34	58,82
			34	58,82
13/05/2025	16:47:30,435	20		58,86
			20	58,86
			20	58,86
13/05/2025	16:47:29,049	338		58,90
			3	58,90
			50	58,90
			100	58,90
			60	58,90
			65	58,90
			338	58,90
			60	58,90
13/05/2025	16:47:27,869	500		58,90
			100	58,90
			130	58,90
			500	58,90
			75	58,90
			65	58,90
			130	58,90
13/05/2025	16:47:26,477	500		58,90
			60	58,90
			65	58,90
			60	58,90
			60	58,90
			500	58,90
			60	58,90
			65	58,90
			65	58,90
			65	58,90
13/05/2025	16:47:20,282	3		58,96
			3	58,96
			3	58,96
13/05/2025	16:47:19,616	10		58,96
			10	58,96
			10	58,96
13/05/2025	16:47:12,631	3		58,97
			3	58,97
			3	58,97
13/05/2025	16:46:59,052	7		59,00
			7	59,00
			7	59,00
13/05/2025	16:46:58,959	15		59,01
			15	59,01
			15	59,01
13/05/2025	16:46:51,121	50		59,04
			50	59,04
			50	59,04
13/05/2025	16:46:27,044	1		59,05
			1	59,05
			1	59,05
13/05/2025	16:46:23,633	100		59,04
			100	59,04
			100	59,04
13/05/2025	16:46:17,578	100		59,05
			100	59,05
			100	59,05
13/05/2025	16:46:04,169	50		59,05
			50	59,05
			50	59,05
13/05/2025	16:46:02,418	35		59,02
			35	59,02
			35	59,02
13/05/2025	16:45:40,849	1		59,08
			1	59,08
			1	59,08
13/05/2025	16:44:21,925	50		58,98
			50	58,98
			50	58,98
13/05/2025	16:44:19,966	50		58,98
			50	58,98
			50	58,98
13/05/2025	16:44:12,053	10		58,94
			10	58,94
			10	58,94
13/05/2025	16:43:45,506	30		58,97
			30	58,97
			30	58,97
13/05/2025	16:43:42,282	300		58,99
			300	58,99
			300	58,99
13/05/2025	16:43:37,014	384		59,00
			10	59,00
			10	59,00
			250	59,00
			384	59,00
			98	59,00
			16	59,00
13/05/2025	16:42:27,417	60		59,08
			60	59,08
			60	59,08
13/05/2025	16:42:12,825	6		59,09
			6	59,09
			6	59,09
13/05/2025	16:42:04,381	15		59,10
			15	59,10
			15	59,10
13/05/2025	16:42:00,328	200		59,14
			200	59,14
			200	59,14
13/05/2025	16:41:48,573	10		59,15
			10	59,15
			10	59,15
13/05/2025	16:41:18,364	30		59,22
			30	59,22
			30	59,22
13/05/2025	16:40:26,498	44		59,27
			44	59,27
			44	59,27
13/05/2025	16:40:22,515	3		59,25
			3	59,25
			3	59,25
13/05/2025	16:39:39,470	8		59,23
			8	59,23
			8	59,23
13/05/2025	16:39:12,490	2		59,18
			2	59,18
			2	59,18
13/05/2025	16:38:25,670	200		59,22
			200	59,22
			200	59,22
13/05/2025	16:38:22,363	25		59,23
			25	59,23
			25	59,23
13/05/2025	16:37:01,105	30		59,25
			30	59,25
			30	59,25
13/05/2025	16:36:16,923	20		59,22
			20	59,22
			20	59,22
13/05/2025	16:35:49,417	30		59,25
			30	59,25
			30	59,25
13/05/2025	16:35:38,953	17		59,27
			17	59,27
			17	59,27
13/05/2025	16:35:21,857	9		59,25
			9	59,25
			9	59,25
13/05/2025	16:34:48,942	6		59,21
			6	59,21
			6	59,21
13/05/2025	16:34:48,897	50		59,20
			50	59,20
			50	59,20
13/05/2025	16:34:27,899	100		59,12
			100	59,12
			100	59,12
13/05/2025	16:34:06,794	52		59,17
			52	59,17
			52	59,17
13/05/2025	16:34:02,537	10		59,17
			10	59,17
			10	59,17
13/05/2025	16:33:57,107	50		59,16
			50	59,16
			50	59,16
13/05/2025	16:32:34,566	1		59,11
			1	59,11
			1	59,11
13/05/2025	16:32:12,943	2		59,09
			2	59,09
			2	59,09
13/05/2025	16:31:53,801	4		59,10
			4	59,10
			4	59,10
13/05/2025	16:31:51,453	3		59,10
			3	59,10
			3	59,10
13/05/2025	16:31:29,724	30		59,14
			30	59,14
			30	59,14
13/05/2025	16:31:00,253	315		59,10
			315	59,10
			315	59,10
13/05/2025	16:30:54,673	7		59,11
			7	59,11
			7	59,11
13/05/2025	16:30:29,317	50		59,10
			50	59,10
			50	59,10
13/05/2025	16:29:57,452	4		59,10
			4	59,10
			4	59,10
13/05/2025	16:29:43,899	14		59,09
			14	59,09
			14	59,09
13/05/2025	16:29:03,045	150		59,13
			150	59,13
			150	59,13
13/05/2025	16:28:22,297	250		59,15
			250	59,15
			250	59,15
13/05/2025	16:27:18,095	2		59,18
			2	59,18
			2	59,18
13/05/2025	16:26:34,176	30		59,16
			30	59,16
			30	59,16
13/05/2025	16:26:12,348	5		59,16
			5	59,16
			5	59,16
13/05/2025	16:26:12,209	230		59,15
			230	59,15
			230	59,15
13/05/2025	16:26:08,586	4		59,16
			4	59,16
			4	59,16
13/05/2025	16:26:02,613	1		59,17
			1	59,17
			1	59,17
13/05/2025	16:25:33,537	150		59,13
			150	59,13
			150	59,13
13/05/2025	16:24:38,917	3		59,11
			3	59,11
			3	59,11
13/05/2025	16:24:37,813	181		59,13
			181	59,13
			181	59,13
13/05/2025	16:24:24,846	70		59,10
			70	59,10
			70	59,10
13/05/2025	16:24:12,757	3		59,14
			3	59,14
			3	59,14
13/05/2025	16:23:59,406	200		59,13
			200	59,13
			200	59,13
13/05/2025	16:23:52,282	16		59,10
			16	59,10
			16	59,10
13/05/2025	16:23:45,010	80		59,10
			80	59,10
			80	59,10
13/05/2025	16:23:27,890	500		59,15
			500	59,15
			500	59,15
13/05/2025	16:23:27,816	37		59,15
			37	59,15
			37	59,15
13/05/2025	16:23:09,133	158		59,11
			158	59,11
			158	59,11
13/05/2025	16:22:46,073	25		59,11
			25	59,11
			25	59,11
13/05/2025	16:22:38,567	460		59,11
			460	59,11
			460	59,11
13/05/2025	16:21:54,940	32		59,04
			32	59,04
			32	59,04
13/05/2025	16:21:33,374	120		59,00
			120	59,00
			120	59,00
13/05/2025	16:21:24,612	70		59,01
			70	59,01
			70	59,01
13/05/2025	16:21:20,884	200		59,03
			200	59,03
			200	59,03
13/05/2025	16:20:55,263	58		59,06
			58	59,06
			58	59,06
13/05/2025	16:20:50,187	500		59,04
			500	59,04
			500	59,04
13/05/2025	16:20:00,029	35		59,08
			35	59,08
			35	59,08
13/05/2025	16:19:34,904	18		59,03
			18	59,03
			18	59,03
13/05/2025	16:19:19,446	200		59,07
			200	59,07
			200	59,07
13/05/2025	16:19:10,012	260		59,08
			260	59,08
			260	59,08
13/05/2025	16:18:59,674	17		59,12
			17	59,12
			17	59,12
13/05/2025	16:18:58,032	11		59,12
			11	59,12
			11	59,12
13/05/2025	16:18:50,485	60		59,09
			60	59,09
			60	59,09
13/05/2025	16:18:43,694	9		59,10
			9	59,10
			9	59,10
13/05/2025	16:17:42,577	50		59,15
			50	59,15
			50	59,15
13/05/2025	16:17:35,554	100		59,12
			100	59,12
			100	59,12
13/05/2025	16:17:26,987	109		59,11
			109	59,11
			109	59,11
13/05/2025	16:17:20,208	20		59,09
			20	59,09
			20	59,09
13/05/2025	16:17:16,586	100		59,09
			100	59,09
			100	59,09
13/05/2025	16:17:08,475	120		59,06
			120	59,06
			120	59,06
13/05/2025	16:17:04,142	50		59,05
			50	59,05
			50	59,05
13/05/2025	16:16:59,311	110		59,03
			110	59,03
			110	59,03
13/05/2025	16:16:42,013	9		59,00
			9	59,00
			9	59,00
13/05/2025	16:16:38,149	20		59,01
			20	59,01
			20	59,01
13/05/2025	16:16:09,908	1		59,03
			1	59,03
			1	59,03
13/05/2025	16:16:06,496	8		59,04
			8	59,04
			8	59,04
13/05/2025	16:15:46,145	200		58,99
			200	58,99
			200	58,99
13/05/2025	16:15:28,358	60		59,03
			60	59,03
			60	59,03
13/05/2025	16:15:00,664	2		59,08
			2	59,08
			2	59,08
13/05/2025	16:14:33,726	20		59,07
			20	59,07
			20	59,07
13/05/2025	16:13:54,055	34		59,03
			34	59,03
			34	59,03
13/05/2025	16:13:43,957	26		59,03
			26	59,03
			26	59,03
13/05/2025	16:13:30,400	50		59,06
			50	59,06
			50	59,06
13/05/2025	16:13:04,853	2		59,08
			2	59,08
			2	59,08
13/05/2025	16:12:57,848	220		59,06
			220	59,06
			220	59,06
13/05/2025	16:12:55,997	5		59,06
			5	59,06
			5	59,06
13/05/2025	16:12:21,359	69		59,03
			69	59,03
			69	59,03
13/05/2025	16:10:49,491	4		59,06
			4	59,06
			4	59,06
13/05/2025	16:10:49,045	25		59,05
			25	59,05
			25	59,05
13/05/2025	16:10:42,012	20		59,07
			20	59,07
			20	59,07
13/05/2025	16:10:13,368	22		59,13
			22	59,13
			22	59,13
13/05/2025	16:10:02,084	15		59,15
			15	59,15
			15	59,15
13/05/2025	16:09:36,239	30		59,13
			30	59,13
			30	59,13
13/05/2025	16:09:32,303	6		59,10
			6	59,10
			6	59,10
13/05/2025	16:09:26,084	22		59,10
			22	59,10
			22	59,10
13/05/2025	16:09:24,561	1		59,12
			1	59,12
			1	59,12
13/05/2025	16:09:14,931	2		59,14
			2	59,14
			2	59,14
13/05/2025	16:09:09,101	2		59,12
			2	59,12
			2	59,12
13/05/2025	16:09:06,353	1		59,12
			1	59,12
			1	59,12
13/05/2025	16:09:01,955	25		59,10
			25	59,10
			25	59,10
13/05/2025	16:08:31,887	10		59,12
			10	59,12
			10	59,12
13/05/2025	16:08:00,477	100		59,06
			100	59,06
			100	59,06
13/05/2025	16:07:53,029	100		59,06
			100	59,06
			100	59,06
13/05/2025	16:07:37,230	30		59,09
			30	59,09
			30	59,09
13/05/2025	16:07:17,269	49		59,08
			49	59,08
			49	59,08
13/05/2025	16:07:12,847	31		59,08
			31	59,08
			31	59,08
13/05/2025	16:06:41,499	35		59,20
			35	59,20
			35	59,20
13/05/2025	16:06:40,000	50		59,20
			50	59,20
			50	59,20
13/05/2025	16:06:34,438	30		59,20
			30	59,20
			30	59,20
13/05/2025	16:06:26,971	4		59,17
			4	59,17
			4	59,17
13/05/2025	16:06:00,037	25		59,00
			10	59,00
			25	59,00
			15	59,00
13/05/2025	16:05:59,961	12		59,01
			12	59,01
			12	59,01
13/05/2025	16:05:03,266	150		59,19
			150	59,19
			150	59,19
13/05/2025	16:05:00,554	2		59,22
			2	59,22
			2	59,22
13/05/2025	16:02:44,713	7		59,14
			7	59,14
			7	59,14
13/05/2025	16:02:44,598	57		59,13
			57	59,13
			57	59,13
13/05/2025	16:02:41,378	28		59,12
			28	59,12
			28	59,12
13/05/2025	16:02:29,425	500		59,16
			500	59,16
			500	59,16
13/05/2025	16:02:10,863	1		59,23
			1	59,23
			1	59,23
13/05/2025	16:02:10,400	96		59,23
			96	59,23
			96	59,23
13/05/2025	16:02:10,185	41		59,23
			41	59,23
			41	59,23
13/05/2025	16:02:08,870	80		59,25
			80	59,25
			80	59,25
13/05/2025	16:01:31,959	10		59,35
			10	59,35
			10	59,35
13/05/2025	16:00:44,991	44		59,27
			44	59,27
			44	59,27
13/05/2025	16:00:16,569	26		59,31
			26	59,31
			26	59,31
13/05/2025	16:00:10,951	3		59,37
			3	59,37
			3	59,37
13/05/2025	16:00:02,238	500		59,37
			500	59,37
			500	59,37
13/05/2025	15:59:53,545	500		59,38
			500	59,38
			500	59,38
13/05/2025	15:59:47,388	500		59,37
			500	59,37
			500	59,37
13/05/2025	15:59:47,316	167		59,37
			167	59,37
			167	59,37
13/05/2025	15:59:43,504	500		59,39
			500	59,39
			500	59,39
13/05/2025	15:59:22,604	500		59,39
			500	59,39
			500	59,39
13/05/2025	15:59:08,307	15		59,41
			15	59,41
			15	59,41
13/05/2025	15:59:07,423	50		59,42
			50	59,42
			50	59,42
13/05/2025	15:58:15,315	7		59,40
			7	59,40
			7	59,40
13/05/2025	15:58:06,600	34		59,35
			34	59,35
			34	59,35
13/05/2025	15:57:33,125	13		59,34
			13	59,34
			13	59,34
13/05/2025	15:57:16,358	100		59,35
			100	59,35
			100	59,35
13/05/2025	15:57:15,783	20		59,36
			20	59,36
			20	59,36
13/05/2025	15:57:00,598	1		59,36
			1	59,36
			1	59,36
13/05/2025	15:56:49,023	130		59,30
			130	59,30
			42	59,30
			88	59,30
13/05/2025	15:56:38,622	500		59,30
			500	59,30
			500	59,30
13/05/2025	15:56:33,717	353		59,30
			353	59,30
			353	59,30
13/05/2025	15:56:10,813	30		59,31
			30	59,31
			30	59,31
13/05/2025	15:55:38,895	10		59,28
			10	59,28
			10	59,28
13/05/2025	15:55:35,452	28		59,27
			28	59,27
			28	59,27
13/05/2025	15:55:29,945	500		59,28
			500	59,28
			500	59,28
13/05/2025	15:55:27,050	500		59,28
			500	59,28
			500	59,28
13/05/2025	15:55:20,527	36		59,24
			36	59,24
			36	59,24
13/05/2025	15:54:57,429	100		59,23
			100	59,23
			100	59,23
13/05/2025	15:54:52,844	58		59,24
			58	59,24
			58	59,24
13/05/2025	15:54:49,866	25		59,26
			25	59,26
			25	59,26
13/05/2025	15:54:47,996	80		59,24
			80	59,24
			80	59,24
13/05/2025	15:54:44,235	90		59,27
			90	59,27
			90	59,27
13/05/2025	15:54:33,490	100		59,23
			100	59,23
			100	59,23
13/05/2025	15:54:20,377	50		59,22
			50	59,22
			50	59,22
13/05/2025	15:54:17,799	28		59,23
			28	59,23
			28	59,23
13/05/2025	15:54:15,741	100		59,21
			100	59,21
			100	59,21
13/05/2025	15:54:11,413	1		59,24
			1	59,24
			1	59,24
13/05/2025	15:54:06,019	100		59,22
			100	59,22
			100	59,22
13/05/2025	15:54:01,410	500		59,22
			500	59,22
			500	59,22
13/05/2025	15:53:45,087	15		59,18
			15	59,18
			15	59,18
13/05/2025	15:53:41,780	230		59,17
			230	59,17
			230	59,17
13/05/2025	15:53:41,501	100		59,16
			100	59,16
			100	59,16
13/05/2025	15:52:57,259	45		59,22
			45	59,22
			45	59,22
13/05/2025	15:52:46,787	250		59,20
			250	59,20
			250	59,20
13/05/2025	15:52:10,021	70		59,23
			70	59,23
			70	59,23
13/05/2025	15:52:02,121	3		59,24
			3	59,24
			3	59,24
13/05/2025	15:51:53,527	165		59,22
			165	59,22
			165	59,22
13/05/2025	15:51:33,755	170		59,16
			170	59,16
			170	59,16
13/05/2025	15:51:32,527	2		59,19
			2	59,19
			2	59,19
13/05/2025	15:51:08,318	20		59,14
			20	59,14
			20	59,14
13/05/2025	15:50:26,989	500		59,10
			500	59,10
			500	59,10
13/05/2025	15:50:23,575	500		59,10
			500	59,10
			500	59,10
13/05/2025	15:50:14,618	51		59,06
			51	59,06
			51	59,06
13/05/2025	15:50:00,452	32		59,04
			32	59,04
			32	59,04
13/05/2025	15:49:55,931	25		59,07
			25	59,07
			25	59,07
13/05/2025	15:49:24,491	6		59,07
			6	59,07
			6	59,07
13/05/2025	15:49:12,708	5		59,06
			5	59,06
			5	59,06
13/05/2025	15:49:01,123	171		59,07
			171	59,07
			171	59,07
13/05/2025	15:48:50,833	490		59,06
			490	59,06
			490	59,06
13/05/2025	15:48:44,782	160		59,10
			160	59,10
			160	59,10
13/05/2025	15:48:00,253	100		59,02
			100	59,02
			100	59,02
13/05/2025	15:47:50,255	50		58,99
			50	58,99
			50	58,99
13/05/2025	15:47:48,591	50		59,00
			50	59,00
			50	59,00
13/05/2025	15:47:13,228	51		58,97
			51	58,97
			51	58,97
13/05/2025	15:46:51,330	17		59,06
			17	59,06
			17	59,06
13/05/2025	15:46:18,684	12		59,09
			12	59,09
			12	59,09
13/05/2025	15:45:50,443	23		59,03
			23	59,03
			23	59,03
13/05/2025	15:45:50,400	100		59,03
			100	59,03
			100	59,03
13/05/2025	15:45:47,218	3		58,99
			3	58,99
			3	58,99
13/05/2025	15:45:30,613	1		58,88
			1	58,88
			1	58,88
13/05/2025	15:45:26,672	150		58,86
			150	58,86
			150	58,86
13/05/2025	15:45:23,543	50		58,89
			50	58,89
			50	58,89
13/05/2025	15:45:10,904	17		58,92
			17	58,92
			17	58,92
13/05/2025	15:45:02,806	50		58,92
			50	58,92
			50	58,92
13/05/2025	15:44:52,401	2		58,91
			2	58,91
			2	58,91
13/05/2025	15:44:50,969	168		58,90
			168	58,90
			168	58,90
13/05/2025	15:44:49,028	15		58,90
			15	58,90
			15	58,90
13/05/2025	15:44:48,003	10		58,90
			10	58,90
			10	58,90
13/05/2025	15:44:44,959	15		58,90
			15	58,90
			15	58,90
13/05/2025	15:44:25,159	23		58,82
			23	58,82
			23	58,82
13/05/2025	15:44:21,441	120		58,82
			120	58,82
			120	58,82
13/05/2025	15:43:52,461	170		58,76
			170	58,76
			170	58,76
13/05/2025	15:43:29,672	300		58,69
			300	58,69
			300	58,69
13/05/2025	15:43:25,432	25		58,69
			25	58,69
			25	58,69
13/05/2025	15:43:24,655	2		58,69
			2	58,69
			2	58,69
13/05/2025	15:43:13,131	100		58,66
			100	58,66
			100	58,66
13/05/2025	15:43:10,426	200		58,64
			200	58,64
			200	58,64
13/05/2025	15:42:58,682	200		58,63
			200	58,63
			200	58,63
13/05/2025	15:42:53,749	2		58,61
			2	58,61
			2	58,61
13/05/2025	15:42:30,981	230		58,32
			230	58,32
			230	58,32
13/05/2025	15:42:09,673	500		58,32
			500	58,32
			500	58,32
13/05/2025	15:42:07,138	25		58,36
			25	58,36
			25	58,36
13/05/2025	15:42:03,499	230		58,40
			230	58,40
			50	58,40
			180	58,40
13/05/2025	15:41:53,880	3		58,45
			3	58,45
			3	58,45
13/05/2025	15:41:53,763	4		58,38
			4	58,38
			4	58,38
13/05/2025	15:41:32,145	20		58,43
			20	58,43
			20	58,43
13/05/2025	15:41:16,801	95		58,36
			95	58,36
			95	58,36
13/05/2025	15:41:07,646	50		58,41
			50	58,41
			50	58,41
13/05/2025	15:41:03,511	500		58,40
			500	58,40
			500	58,40
13/05/2025	15:40:53,196	85		58,42
			85	58,42
			85	58,42
13/05/2025	15:40:50,253	150		58,48
			150	58,48
			150	58,48
13/05/2025	15:40:46,796	65		58,50
			65	58,50
			65	58,50
13/05/2025	15:40:34,684	19		58,50
			19	58,50
			19	58,50
13/05/2025	15:40:18,590	460		58,44
			460	58,44
			460	58,44
13/05/2025	15:40:11,942	3		58,44
			3	58,44
			3	58,44
13/05/2025	15:40:07,607	402		58,50
			20	58,50
			142	58,50
			250	58,50
			152	58,50
			90	58,50
			150	58,50
13/05/2025	15:40:05,252	500		58,50
			17	58,50
			7	58,50
			448	58,50
			10	58,50
			500	58,50
			10	58,50
			8	58,50
13/05/2025	15:40:02,423	20		58,51
			20	58,51
			20	58,51
13/05/2025	15:40:02,280	100		58,58
			100	58,58
			100	58,58
13/05/2025	15:39:50,908	256		58,64
			256	58,64
			256	58,64
13/05/2025	15:39:42,193	30		58,65
			30	58,65
			30	58,65
13/05/2025	15:39:40,583	60		58,66
			60	58,66
			60	58,66
13/05/2025	15:39:39,513	20		58,62
			20	58,62
			20	58,62
13/05/2025	15:39:19,847	175		58,58
			175	58,58
			175	58,58
13/05/2025	15:39:13,097	12		58,59
			12	58,59
			12	58,59
13/05/2025	15:38:33,288	100		58,65
			100	58,65
			100	58,65
13/05/2025	15:38:33,231	147		58,70
			130	58,70
			147	58,70
			17	58,70
13/05/2025	15:38:09,235	340		58,70
			340	58,70
			340	58,70
13/05/2025	15:38:06,344	10		58,72
			10	58,72
			10	58,72
13/05/2025	15:38:01,268	100		58,80
			100	58,80
			100	58,80
13/05/2025	15:37:56,364	16		58,77
			16	58,77
			16	58,77
13/05/2025	15:37:48,297	13		58,74
			13	58,74
			13	58,74
13/05/2025	15:37:44,734	83		58,75
			83	58,75
			83	58,75
13/05/2025	15:37:37,420	5		58,70
			5	58,70
			5	58,70
13/05/2025	15:37:31,079	280		58,64
			40	58,64
			280	58,64
			165	58,64
			75	58,64
13/05/2025	15:37:28,506	500		58,70
			475	58,70
			500	58,70
			25	58,70
13/05/2025	15:37:23,166	40		58,75
			40	58,75
			40	58,75
13/05/2025	15:37:17,861	65		58,75
			65	58,75
			65	58,75
13/05/2025	15:37:15,780	1		58,77
			1	58,77
			1	58,77
13/05/2025	15:36:43,896	50		58,87
			50	58,87
			50	58,87
13/05/2025	15:36:36,004	228		58,77
			153	58,77
			40	58,77
			80	58,77
			100	58,77
			75	58,77
			2	58,77
			6	58,77
13/05/2025	15:36:18,348	3 815		58,77
			600	58,77
			17	58,77
			170	58,77
			3 626	58,77
			2 180	58,77
			19	58,77
			18	58,77
			1 000	58,77
13/05/2025	15:35:57,109	565		58,88
			500	58,88
			20	58,88
			565	58,88
			45	58,88
13/05/2025	15:35:31,962	50		59,01
			50	59,01
			50	59,01
13/05/2025	15:35:11,431	14		58,95
			14	58,95
			14	58,95
13/05/2025	15:35:07,328	1 035		58,93
			10	58,93
			29	58,93
			170	58,93
			55	58,93
			3	58,93
			948	58,93
			20	58,93
			492	58,93
			30	58,93
			7	58,93
			15	58,93
			14	58,93
			20	58,93
			100	58,93
			10	58,93
			50	58,93
			22	58,93
			25	58,93
			50	58,93
13/05/2025	15:35:03,894	500		59,00
			500	59,00
			500	59,00
13/05/2025	15:35:02,380	171		59,05
			171	59,05
			171	59,05
13/05/2025	15:35:02,303	40		59,10
			40	59,10
			40	59,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 618,50
Vente: 1 619,50
Volume: 48 484
+1,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:53:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)