Tradegate Exchange

Bayer AG

718

640

24.10

Date	Time	Volume	Order Volume	Price
09/05/2025	17:47:07.443	45		24.10
			45	24.10
			45	24.10
09/05/2025	17:45:21.161	270		24.095
			100	24.095
			70	24.095
			100	24.095
			270	24.095
09/05/2025	17:37:51.223	20		23.955
			20	23.955
			20	23.955
09/05/2025	17:36:30.451	975		23.90
			50	23.90
			100	23.90
			900	23.90
			675	23.90
			25	23.90
			200	23.90
09/05/2025	17:36:17.666	1 100		23.95
			100	23.95
			1 000	23.95
			1 100	23.95
09/05/2025	17:36:17.573	146		23.95
			146	23.95
			86	23.95
			60	23.95
09/05/2025	17:31:22.926	100		24.06
			100	24.06
			100	24.06
09/05/2025	17:28:53.182	1		24.065
			1	24.065
			1	24.065
09/05/2025	17:28:33.827	1 000		24.055
			1 000	24.055
			1 000	24.055
09/05/2025	17:23:19.846	100		24.055
			100	24.055
			100	24.055
09/05/2025	17:22:32.323	6		24.075
			6	24.075
			6	24.075
09/05/2025	17:21:04.856	6		24.075
			6	24.075
			6	24.075
09/05/2025	17:20:29.010	20		24.08
			20	24.08
			20	24.08
09/05/2025	17:19:52.379	129		24.085
			129	24.085
			129	24.085
09/05/2025	17:19:23.875	8		24.085
			8	24.085
			8	24.085
09/05/2025	17:18:00.957	250		24.10
			250	24.10
			250	24.10
09/05/2025	17:17:50.634	50		24.095
			50	24.095
			50	24.095
09/05/2025	17:17:04.457	42		24.09
			42	24.09
			42	24.09
09/05/2025	17:16:29.876	200		24.095
			200	24.095
			200	24.095
09/05/2025	17:16:13.430	35		24.09
			35	24.09
			35	24.09
09/05/2025	17:13:36.996	23		24.085
			23	24.085
			23	24.085
09/05/2025	17:09:30.200	100		24.15
			100	24.15
			100	24.15
09/05/2025	17:09:12.433	33		24.16
			33	24.16
			33	24.16
09/05/2025	17:09:11.591	25		24.16
			25	24.16
			25	24.16
09/05/2025	17:07:24.032	30		24.16
			30	24.16
			30	24.16
09/05/2025	17:06:20.533	200		24.17
			200	24.17
			200	24.17
09/05/2025	17:06:14.947	1		24.175
			1	24.175
			1	24.175
09/05/2025	17:05:18.347	15		24.18
			15	24.18
			15	24.18
09/05/2025	17:04:45.072	10		24.18
			10	24.18
			10	24.18
09/05/2025	17:04:41.160	400		24.18
			400	24.18
			400	24.18
09/05/2025	17:03:27.227	2		24.18
			2	24.18
			2	24.18
09/05/2025	17:02:21.042	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	17:00:14.591	500		24.165
			500	24.165
			500	24.165
09/05/2025	17:00:10.194	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	16:55:23.409	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:54:34.286	5		24.13
			5	24.13
			5	24.13
09/05/2025	16:53:23.222	999		24.155
			999	24.155
			999	24.155
09/05/2025	16:53:09.227	500		24.16
			500	24.16
			500	24.16
09/05/2025	16:52:11.979	219		24.155
			219	24.155
			219	24.155
09/05/2025	16:51:21.557	100		24.16
			100	24.16
			100	24.16
09/05/2025	16:49:54.080	20		24.175
			20	24.175
			20	24.175
09/05/2025	16:49:38.740	186		24.175
			186	24.175
			186	24.175
09/05/2025	16:48:52.855	12		24.17
			12	24.17
			12	24.17
09/05/2025	16:48:52.740	4		24.19
			4	24.19
			4	24.19
09/05/2025	16:48:34.828	1 000		24.175
			1 000	24.175
			1 000	24.175
09/05/2025	16:48:34.317	2		24.17
			2	24.17
			2	24.17
09/05/2025	16:47:19.883	5		24.17
			5	24.17
			5	24.17
09/05/2025	16:44:11.973	100		24.185
			100	24.185
			100	24.185
09/05/2025	16:39:21.414	1		24.155
			1	24.155
			1	24.155
09/05/2025	16:38:53.038	100		24.16
			100	24.16
			100	24.16
09/05/2025	16:38:45.828	49		24.15
			49	24.15
			49	24.15
09/05/2025	16:38:37.142	1		24.14
			1	24.14
			1	24.14
09/05/2025	16:38:34.388	68		24.135
			68	24.135
			68	24.135
09/05/2025	16:37:45.168	100		24.125
			100	24.125
			100	24.125
09/05/2025	16:37:41.286	250		24.125
			250	24.125
			250	24.125
09/05/2025	16:37:19.810	641		24.13
			641	24.13
			640	24.13
			1	24.13
09/05/2025	16:37:19.631	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:36:58.786	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:36:38.001	4		24.125
			4	24.125
			4	24.125
09/05/2025	16:36:25.615	17		24.13
			17	24.13
			17	24.13
09/05/2025	16:32:34.441	25		24.16
			25	24.16
			25	24.16
09/05/2025	16:30:59.746	2		24.17
			2	24.17
			2	24.17
09/05/2025	16:30:08.013	4		24.16
			4	24.16
			4	24.16
09/05/2025	16:30:00.139	200		24.165
			200	24.165
			200	24.165
09/05/2025	16:29:55.502	44		24.17
			44	24.17
			44	24.17
09/05/2025	16:29:08.282	1 000		24.15
			1 000	24.15
			1 000	24.15
09/05/2025	16:29:05.050	300		24.14
			300	24.14
			300	24.14
09/05/2025	16:29:01.577	20		24.135
			20	24.135
			20	24.135
09/05/2025	16:28:38.793	41		24.105
			41	24.105
			41	24.105
09/05/2025	16:28:37.730	41		24.11
			41	24.11
			41	24.11
09/05/2025	16:28:05.941	200		24.11
			200	24.11
			200	24.11
09/05/2025	16:26:51.520	22		24.10
			22	24.10
			22	24.10
09/05/2025	16:26:23.736	1		24.10
			1	24.10
			1	24.10
09/05/2025	16:26:14.842	14		24.115
			14	24.115
			14	24.115
09/05/2025	16:25:51.266	200		24.12
			200	24.12
			200	24.12
09/05/2025	16:25:37.098	10		24.12
			10	24.12
			10	24.12
09/05/2025	16:24:44.680	6		24.12
			6	24.12
			6	24.12
09/05/2025	16:23:26.413	37		24.125
			37	24.125
			37	24.125
09/05/2025	16:22:59.336	2		24.125
			2	24.125
			2	24.125
09/05/2025	16:22:45.353	4		24.125
			4	24.125
			4	24.125
09/05/2025	16:22:34.577	8		24.125
			8	24.125
			8	24.125
09/05/2025	16:22:33.647	57		24.12
			57	24.12
			57	24.12
09/05/2025	16:22:05.917	58		24.12
			58	24.12
			58	24.12
09/05/2025	16:21:06.893	62		24.12
			62	24.12
			62	24.12
09/05/2025	16:19:44.150	3		24.125
			3	24.125
			3	24.125
09/05/2025	16:19:38.635	3		24.125
			3	24.125
			3	24.125
09/05/2025	16:19:36.146	33		24.125
			33	24.125
			33	24.125
09/05/2025	16:18:05.986	450		24.14
			450	24.14
			450	24.14
09/05/2025	16:18:04.222	175		24.145
			175	24.145
			175	24.145
09/05/2025	16:17:54.065	1 500		24.145
			1 500	24.145
			1 500	24.145
09/05/2025	16:16:47.205	58		24.14
			58	24.14
			58	24.14
09/05/2025	16:16:44.579	20		24.14
			20	24.14
			20	24.14
09/05/2025	16:14:55.931	5		24.135
			5	24.135
			5	24.135
09/05/2025	16:13:54.970	208		24.13
			208	24.13
			208	24.13
09/05/2025	16:12:22.754	6		24.13
			6	24.13
			6	24.13
09/05/2025	16:10:39.385	28		24.13
			28	24.13
			28	24.13
09/05/2025	16:10:31.618	150		24.125
			150	24.125
			150	24.125
09/05/2025	16:09:24.979	28		24.17
			28	24.17
			28	24.17
09/05/2025	16:08:13.616	100		24.20
			100	24.20
			100	24.20
09/05/2025	16:07:53.048	1		24.205
			1	24.205
			1	24.205
09/05/2025	16:06:57.746	35		24.19
			35	24.19
			35	24.19
09/05/2025	16:06:56.837	3		24.195
			3	24.195
			3	24.195
09/05/2025	16:06:53.992	124		24.195
			124	24.195
			124	24.195
09/05/2025	16:06:48.712	39		24.195
			39	24.195
			39	24.195
09/05/2025	16:06:37.856	2		24.195
			2	24.195
			2	24.195
09/05/2025	16:06:22.727	1 000		24.195
			1 000	24.195
			1 000	24.195
09/05/2025	16:06:20.301	800		24.19
			800	24.19
			800	24.19
09/05/2025	16:06:09.447	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	16:05:56.878	40		24.155
			40	24.155
			40	24.155
09/05/2025	16:05:07.031	130		24.16
			130	24.16
			130	24.16
09/05/2025	16:05:03.401	420		24.165
			420	24.165
			420	24.165
09/05/2025	16:04:16.310	20		24.19
			20	24.19
			20	24.19
09/05/2025	16:00:31.859	11		24.205
			11	24.205
			11	24.205
09/05/2025	16:00:10.603	18		24.20
			18	24.20
			18	24.20
09/05/2025	16:00:05.814	3		24.205
			3	24.205
			3	24.205
09/05/2025	15:58:30.972	100		24.19
			100	24.19
			100	24.19
09/05/2025	15:58:25.295	10		24.195
			10	24.195
			10	24.195
09/05/2025	15:57:58.163	35		24.185
			35	24.185
			35	24.185
09/05/2025	15:57:42.890	25		24.195
			25	24.195
			25	24.195
09/05/2025	15:57:16.496	25		24.195
			25	24.195
			25	24.195
09/05/2025	15:56:56.621	25		24.19
			25	24.19
			25	24.19
09/05/2025	15:56:46.103	100		24.185
			100	24.185
			100	24.185
09/05/2025	15:56:42.432	5		24.18
			5	24.18
			5	24.18
09/05/2025	15:54:11.237	100		24.185
			100	24.185
			100	24.185
09/05/2025	15:53:40.362	5		24.17
			5	24.17
			5	24.17
09/05/2025	15:53:34.264	33		24.165
			33	24.165
			33	24.165
09/05/2025	15:51:56.248	200		24.17
			200	24.17
			200	24.17
09/05/2025	15:51:23.675	600		24.165
			600	24.165
			600	24.165
09/05/2025	15:51:14.894	24		24.165
			24	24.165
			24	24.165
09/05/2025	15:50:46.444	3		24.175
			3	24.175
			3	24.175
09/05/2025	15:50:12.716	46		24.17
			46	24.17
			46	24.17
09/05/2025	15:49:09.262	300		24.16
			300	24.16
			300	24.16
09/05/2025	15:48:01.390	100		24.17
			100	24.17
			100	24.17
09/05/2025	15:47:51.924	150		24.165
			150	24.165
			150	24.165
09/05/2025	15:46:28.440	22		24.16
			22	24.16
			22	24.16
09/05/2025	15:45:58.686	125		24.17
			125	24.17
			125	24.17
09/05/2025	15:45:56.283	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:45:53.432	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:45:40.216	1		24.17
			1	24.17
			1	24.17
09/05/2025	15:44:39.655	42		24.16
			42	24.16
			42	24.16
09/05/2025	15:43:46.436	120		24.175
			120	24.175
			120	24.175
09/05/2025	15:42:49.059	160		24.155
			160	24.155
			160	24.155
09/05/2025	15:42:19.367	200		24.155
			200	24.155
			200	24.155
09/05/2025	15:41:24.016	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	15:41:01.130	70		24.165
			70	24.165
			70	24.165
09/05/2025	15:39:30.448	10		24.165
			10	24.165
			10	24.165
09/05/2025	15:38:16.499	12		24.19
			12	24.19
			12	24.19
09/05/2025	15:36:59.997	500		24.185
			500	24.185
			500	24.185
09/05/2025	15:36:55.202	1 000		24.19
			1 000	24.19
			1 000	24.19
09/05/2025	15:36:34.278	3		24.20
			3	24.20
			3	24.20
09/05/2025	15:36:14.553	91		24.20
			91	24.20
			91	24.20
09/05/2025	15:35:19.219	200		24.185
			200	24.185
			200	24.185
09/05/2025	15:32:46.431	4		24.175
			4	24.175
			4	24.175
09/05/2025	15:32:27.742	100		24.16
			100	24.16
			100	24.16
09/05/2025	15:32:07.390	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:31:36.233	177		24.18
			177	24.18
			130	24.18
			47	24.18
09/05/2025	15:30:55.940	100		24.155
			100	24.155
			100	24.155
09/05/2025	15:30:12.511	26		24.175
			26	24.175
			26	24.175
09/05/2025	15:28:51.365	200		24.185
			200	24.185
			200	24.185
09/05/2025	15:26:44.674	7		24.205
			7	24.205
			7	24.205
09/05/2025	15:26:20.094	100		24.205
			100	24.205
			100	24.205
09/05/2025	15:25:40.852	100		24.205
			100	24.205
			100	24.205
09/05/2025	15:25:11.768	200		24.21
			200	24.21
			200	24.21
09/05/2025	15:25:11.569	5		24.22
			5	24.22
			5	24.22
09/05/2025	15:24:52.366	100		24.22
			100	24.22
			100	24.22
09/05/2025	15:24:45.366	76		24.22
			76	24.22
			76	24.22
09/05/2025	15:24:24.553	1 000		24.22
			1 000	24.22
			1 000	24.22
09/05/2025	15:24:16.152	150		24.22
			150	24.22
			150	24.22
09/05/2025	15:23:57.978	580		24.21
			580	24.21
			580	24.21
09/05/2025	15:22:45.828	1 000		24.20
			1 000	24.20
			1 000	24.20
09/05/2025	15:22:19.633	500		24.18
			500	24.18
			500	24.18
09/05/2025	15:21:44.025	450		24.18
			450	24.18
			450	24.18
09/05/2025	15:21:17.504	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:20:48.750	2		24.175
			2	24.175
			2	24.175
09/05/2025	15:20:38.886	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:18:29.529	70		24.18
			70	24.18
			70	24.18
09/05/2025	15:17:30.145	1		24.18
			1	24.18
			1	24.18
09/05/2025	15:17:13.139	10		24.185
			10	24.185
			10	24.185
09/05/2025	15:15:55.810	120		24.18
			120	24.18
			120	24.18
09/05/2025	15:15:43.823	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:15:31.817	1		24.185
			1	24.185
			1	24.185
09/05/2025	15:14:42.855	130		24.18
			130	24.18
			130	24.18
09/05/2025	15:14:39.140	25		24.165
			25	24.165
			25	24.165
09/05/2025	15:10:22.837	200		24.20
			200	24.20
			200	24.20
09/05/2025	15:10:18.161	1		24.21
			1	24.21
			1	24.21
09/05/2025	15:10:18.007	283		24.20
			283	24.20
			100	24.20
			33	24.20
			150	24.20
09/05/2025	15:10:17.942	140		24.19
			140	24.19
			140	24.19
09/05/2025	15:10:09.647	1		24.175
			1	24.175
			1	24.175
09/05/2025	15:10:00.991	1		24.165
			1	24.165
			1	24.165
09/05/2025	15:08:43.379	700		24.16
			700	24.16
			700	24.16
09/05/2025	15:07:37.963	220		24.165
			220	24.165
			220	24.165
09/05/2025	15:07:35.288	32		24.16
			32	24.16
			32	24.16
09/05/2025	15:05:40.837	100		24.16
			100	24.16
			100	24.16
09/05/2025	15:05:09.167	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:05:02.549	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:03:05.208	200		24.16
			200	24.16
			200	24.16
09/05/2025	15:02:30.117	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:02:23.771	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:01:17.156	232		24.15
			232	24.15
			82	24.15
			150	24.15
09/05/2025	15:00:24.364	120		24.105
			120	24.105
			120	24.105
09/05/2025	14:59:55.094	20		24.10
			20	24.10
			20	24.10
09/05/2025	14:59:40.604	417		24.055
			417	24.055
			417	24.055
09/05/2025	14:58:14.452	180		24.04
			180	24.04
			180	24.04
09/05/2025	14:56:35.955	25		24.035
			25	24.035
			25	24.035
09/05/2025	14:55:26.022	100		24.04
			100	24.04
			100	24.04
09/05/2025	14:53:30.265	255		24.04
			255	24.04
			255	24.04
09/05/2025	14:51:06.435	11		24.065
			11	24.065
			11	24.065
09/05/2025	14:50:26.837	200		24.08
			200	24.08
			200	24.08
09/05/2025	14:49:25.999	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:48:20.442	100		24.09
			100	24.09
			100	24.09
09/05/2025	14:48:16.420	224		24.095
			224	24.095
			224	24.095
09/05/2025	14:47:26.802	555		24.075
			555	24.075
			555	24.075
09/05/2025	14:46:34.967	40		24.12
			40	24.12
			40	24.12
09/05/2025	14:46:05.666	124		24.12
			124	24.12
			124	24.12
09/05/2025	14:45:17.877	75		24.125
			75	24.125
			75	24.125
09/05/2025	14:43:47.945	2		24.13
			2	24.13
			2	24.13
09/05/2025	14:43:33.443	331		24.135
			331	24.135
			331	24.135
09/05/2025	14:43:11.390	50		24.15
			50	24.15
			50	24.15
09/05/2025	14:42:29.627	1 000		24.145
			1 000	24.145
			1 000	24.145
09/05/2025	14:41:19.913	100		24.135
			100	24.135
			100	24.135
09/05/2025	14:40:16.967	500		24.14
			500	24.14
			500	24.14
09/05/2025	14:40:05.240	1 000		24.12
			1 000	24.12
			1 000	24.12
09/05/2025	14:38:35.906	1		24.105
			1	24.105
			1	24.105
09/05/2025	14:37:23.185	50		24.10
			50	24.10
			50	24.10
09/05/2025	14:36:43.932	206		24.10
			206	24.10
			6	24.10
			200	24.10
09/05/2025	14:36:43.857	115		24.09
			115	24.09
			115	24.09
09/05/2025	14:36:43.674	3 135		24.09
			2 135	24.09
			3 135	24.09
			1 000	24.09
09/05/2025	14:36:43.515	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:43.342	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:39.626	1 000		24.09
			750	24.09
			1 000	24.09
			250	24.09
09/05/2025	14:35:16.881	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:35:11.541	500		24.065
			500	24.065
			500	24.065
09/05/2025	14:35:08.752	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:34:34.166	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:34:30.943	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	14:33:59.175	40		24.065
			40	24.065
			40	24.065
09/05/2025	14:33:45.084	150		24.06
			150	24.06
			150	24.06
09/05/2025	14:32:57.497	14		24.055
			14	24.055
			14	24.055
09/05/2025	14:32:48.797	300		24.05
			300	24.05
			300	24.05
09/05/2025	14:32:26.902	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:26.346	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:19.691	50		24.035
			50	24.035
			50	24.035
09/05/2025	14:31:50.943	90		24.04
			90	24.04
			90	24.04
09/05/2025	14:31:22.271	20		24.035
			20	24.035
			20	24.035
09/05/2025	14:30:12.831	5		24.025
			5	24.025
			5	24.025
09/05/2025	14:30:06.892	3		24.025
			3	24.025
			3	24.025
09/05/2025	14:29:44.977	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:29:40.638	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:27:22.060	555		24.015
			555	24.015
			555	24.015
09/05/2025	14:27:11.278	1		24.02
			1	24.02
			1	24.02
09/05/2025	14:26:38.125	6		24.02
			6	24.02
			6	24.02
09/05/2025	14:26:07.066	28		24.025
			28	24.025
			28	24.025
09/05/2025	14:25:01.648	50		24.00
			50	24.00
			50	24.00
09/05/2025	14:21:10.863	500		23.95
			500	23.95
			500	23.95
09/05/2025	14:20:50.436	200		23.95
			200	23.95
			200	23.95
09/05/2025	14:20:07.828	1		23.94
			1	23.94
			1	23.94
09/05/2025	14:19:53.937	40		23.945
			40	23.945
			40	23.945
09/05/2025	14:15:35.376	150		23.955
			150	23.955
			150	23.955
09/05/2025	14:11:39.161	50		23.94
			50	23.94
			50	23.94
09/05/2025	14:09:27.032	800		23.945
			800	23.945
			800	23.945
09/05/2025	14:08:47.855	355		23.945
			355	23.945
			355	23.945
09/05/2025	14:06:48.897	150		23.945
			150	23.945
			150	23.945
09/05/2025	14:06:40.012	50		23.945
			50	23.945
			50	23.945
09/05/2025	14:05:55.229	550		23.955
			550	23.955
			550	23.955
09/05/2025	14:04:29.974	3		23.92
			3	23.92
			3	23.92
09/05/2025	14:04:04.895	3		23.925
			3	23.925
			3	23.925
09/05/2025	14:02:02.690	6		23.93
			6	23.93
			6	23.93
09/05/2025	13:59:31.654	10		23.93
			10	23.93
			10	23.93
09/05/2025	13:58:11.439	100		23.935
			100	23.935
			100	23.935
09/05/2025	13:55:06.488	150		23.955
			150	23.955
			150	23.955
09/05/2025	13:54:12.237	50		23.975
			50	23.975
			50	23.975
09/05/2025	13:49:44.801	10		24.00
			10	24.00
			10	24.00
09/05/2025	13:49:22.204	55		23.995
			55	23.995
			55	23.995
09/05/2025	13:49:12.107	50		24.00
			50	24.00
			50	24.00
09/05/2025	13:48:50.965	1 000		24.00
			1 000	24.00
			1 000	24.00
09/05/2025	13:48:45.017	500		23.99
			500	23.99
			500	23.99
09/05/2025	13:46:58.644	18		23.97
			18	23.97
			18	23.97
09/05/2025	13:45:59.063	70		23.955
			70	23.955
			70	23.955
09/05/2025	13:45:40.744	81		23.95
			81	23.95
			81	23.95
09/05/2025	13:44:35.209	16		23.945
			16	23.945
			16	23.945
09/05/2025	13:43:03.279	331		23.96
			331	23.96
			331	23.96
09/05/2025	13:41:10.789	7		23.945
			7	23.945
			7	23.945
09/05/2025	13:40:44.777	1 000		23.945
			1 000	23.945
			1 000	23.945
09/05/2025	13:38:47.414	20		23.945
			20	23.945
			20	23.945
09/05/2025	13:37:00.532	150		23.955
			150	23.955
			150	23.955
09/05/2025	13:36:04.588	500		23.945
			500	23.945
			500	23.945
09/05/2025	13:34:57.102	30		23.965
			30	23.965
			30	23.965
09/05/2025	13:34:19.010	1		23.97
			1	23.97
			1	23.97
09/05/2025	13:34:09.875	120		23.975
			120	23.975
			120	23.975
09/05/2025	13:33:15.708	1 000		23.97
			1 000	23.97
			1 000	23.97
09/05/2025	13:32:01.449	100		23.985
			100	23.985
			100	23.985
09/05/2025	13:31:20.690	25		23.985
			25	23.985
			25	23.985
09/05/2025	13:31:00.386	20		23.98
			20	23.98
			20	23.98
09/05/2025	13:27:19.945	200		24.015
			200	24.015
			200	24.015
09/05/2025	13:27:08.529	10		24.005
			10	24.005
			10	24.005
09/05/2025	13:26:38.893	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	13:26:38.519	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	13:26:37.869	380		24.015
			380	24.015
			380	24.015
09/05/2025	13:26:29.973	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:24:15.054	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:24:05.659	150		24.03
			150	24.03
			150	24.03
09/05/2025	13:23:12.524	65		24.035
			65	24.035
			65	24.035
09/05/2025	13:21:46.826	10		24.045
			10	24.045
			10	24.045
09/05/2025	13:21:26.260	500		24.04
			500	24.04
			500	24.04
09/05/2025	13:20:47.694	127		24.035
			127	24.035
			127	24.035
09/05/2025	13:18:50.997	500		24.04
			500	24.04
			500	24.04
09/05/2025	13:18:05.366	200		24.05
			200	24.05
			200	24.05
09/05/2025	13:16:33.768	50		24.06
			50	24.06
			50	24.06
09/05/2025	13:14:41.310	10		24.06
			10	24.06
			10	24.06
09/05/2025	13:14:39.205	200		24.055
			200	24.055
			200	24.055
09/05/2025	13:13:31.548	1 000		24.05
			1 000	24.05
			1 000	24.05
09/05/2025	13:12:09.398	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:11:55.592	1 000		24.04
			1 000	24.04
			1 000	24.04
09/05/2025	13:11:08.318	5		24.045
			5	24.045
			5	24.045
09/05/2025	13:08:38.123	110		24.02
			110	24.02
			110	24.02
09/05/2025	13:06:19.719	350		23.99
			350	23.99
			350	23.99
09/05/2025	13:05:56.026	200		24.00
			200	24.00
			200	24.00
09/05/2025	13:03:30.872	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:02:46.756	1 000		24.05
			1 000	24.05
			1 000	24.05
09/05/2025	13:02:42.348	60		24.055
			60	24.055
			60	24.055
09/05/2025	13:02:36.452	440		24.05
			440	24.05
			440	24.05
09/05/2025	13:02:29.639	182		24.04
			182	24.04
			182	24.04
09/05/2025	13:01:15.648	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:01:02.921	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:00:38.796	600		24.02
			434	24.02
			100	24.02
			166	24.02
			500	24.02
09/05/2025	12:59:45.379	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	12:57:51.018	500		24.005
			500	24.005
			500	24.005
09/05/2025	12:56:03.027	200		24.005
			200	24.005
			200	24.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 693.00
Volume: 101 918
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:49:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice