Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

262

208

23,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	11:01:43,878	800		23,755
			800	23,755
			800	23,755
09.05.2025	11:01:11,539	1		23,76
			1	23,76
			1	23,76
09.05.2025	10:59:14,320	40		23,76
			40	23,76
			40	23,76
09.05.2025	10:58:04,383	50		23,765
			50	23,765
			50	23,765
09.05.2025	10:57:55,097	50		23,765
			50	23,765
			50	23,765
09.05.2025	10:57:03,640	147		23,75
			8	23,75
			139	23,75
			147	23,75
09.05.2025	10:56:29,069	1 000		23,75
			1 000	23,75
			1 000	23,75
09.05.2025	10:55:43,453	1 000		23,745
			1 000	23,745
			1 000	23,745
09.05.2025	10:54:16,125	1 000		23,75
			1 000	23,75
			1 000	23,75
09.05.2025	10:53:59,469	300		23,75
			300	23,75
			300	23,75
09.05.2025	10:52:23,219	606		23,75
			606	23,75
			606	23,75
09.05.2025	10:50:19,435	22		23,725
			22	23,725
			22	23,725
09.05.2025	10:50:17,689	250		23,715
			250	23,715
			250	23,715
09.05.2025	10:48:25,251	150		23,71
			150	23,71
			150	23,71
09.05.2025	10:47:53,336	1 000		23,705
			1 000	23,705
			1 000	23,705
09.05.2025	10:46:29,231	750		23,70
			750	23,70
			750	23,70
09.05.2025	10:46:19,886	17		23,705
			17	23,705
			17	23,705
09.05.2025	10:45:44,058	200		23,73
			200	23,73
			200	23,73
09.05.2025	10:45:20,830	100		23,735
			100	23,735
			100	23,735
09.05.2025	10:45:10,870	100		23,73
			100	23,73
			100	23,73
09.05.2025	10:43:12,851	10		23,715
			10	23,715
			10	23,715
09.05.2025	10:42:05,625	3		23,72
			3	23,72
			3	23,72
09.05.2025	10:41:38,835	1 000		23,715
			1 000	23,715
			1 000	23,715
09.05.2025	10:40:09,122	1		23,735
			1	23,735
			1	23,735
09.05.2025	10:40:08,868	6		23,74
			6	23,74
			6	23,74
09.05.2025	10:40:06,076	3		23,735
			3	23,735
			3	23,735
09.05.2025	10:39:55,001	51		23,74
			51	23,74
			51	23,74
09.05.2025	10:39:07,467	2 500		23,72
			2 500	23,72
			2 500	23,72
09.05.2025	10:39:02,658	800		23,72
			800	23,72
			800	23,72
09.05.2025	10:37:47,020	150		23,715
			150	23,715
			150	23,715
09.05.2025	10:37:06,300	100		23,72
			100	23,72
			100	23,72
09.05.2025	10:36:07,498	2		23,72
			2	23,72
			2	23,72
09.05.2025	10:34:21,236	400		23,73
			400	23,73
			400	23,73
09.05.2025	10:33:44,931	15		23,73
			15	23,73
			15	23,73
09.05.2025	10:32:49,753	500		23,73
			500	23,73
			500	23,73
09.05.2025	10:30:26,169	150		23,735
			150	23,735
			150	23,735
09.05.2025	10:29:59,499	700		23,735
			700	23,735
			700	23,735
09.05.2025	10:29:30,764	200		23,74
			200	23,74
			200	23,74
09.05.2025	10:29:14,238	15		23,74
			15	23,74
			15	23,74
09.05.2025	10:28:05,505	63		23,725
			63	23,725
			63	23,725
09.05.2025	10:27:42,915	22		23,72
			22	23,72
			22	23,72
09.05.2025	10:26:16,718	4		23,705
			4	23,705
			4	23,705
09.05.2025	10:25:51,640	2 350		23,68
			2 350	23,68
			2 350	23,68
09.05.2025	10:24:54,943	50		23,715
			50	23,715
			50	23,715
09.05.2025	10:24:41,077	150		23,715
			150	23,715
			150	23,715
09.05.2025	10:21:36,818	5		23,735
			5	23,735
			5	23,735
09.05.2025	10:20:31,366	2		23,735
			2	23,735
			2	23,735
09.05.2025	10:19:31,788	200		23,71
			200	23,71
			200	23,71
09.05.2025	10:19:08,744	10		23,70
			10	23,70
			10	23,70
09.05.2025	10:18:01,629	500		23,72
			500	23,72
			500	23,72
09.05.2025	10:17:25,596	200		23,73
			200	23,73
			200	23,73
09.05.2025	10:17:19,913	48		23,73
			48	23,73
			48	23,73
09.05.2025	10:17:13,892	30		23,725
			30	23,725
			30	23,725
09.05.2025	10:16:36,152	25		23,74
			25	23,74
			25	23,74
09.05.2025	10:16:15,588	200		23,76
			200	23,76
			200	23,76
09.05.2025	10:15:51,428	750		23,77
			750	23,77
			750	23,77
09.05.2025	10:14:50,627	100		23,765
			100	23,765
			100	23,765
09.05.2025	10:14:09,111	17		23,77
			17	23,77
			17	23,77
09.05.2025	10:13:04,658	50		23,76
			50	23,76
			50	23,76
09.05.2025	10:11:06,609	220		23,755
			220	23,755
			220	23,755
09.05.2025	10:09:24,052	142		23,765
			142	23,765
			142	23,765
09.05.2025	10:06:44,608	57		23,785
			57	23,785
			57	23,785
09.05.2025	10:06:28,963	610		23,79
			610	23,79
			610	23,79
09.05.2025	10:06:09,980	200		23,785
			200	23,785
			200	23,785
09.05.2025	10:06:00,621	84		23,80
			84	23,80
			84	23,80
09.05.2025	10:05:28,365	10		23,80
			10	23,80
			10	23,80
09.05.2025	10:04:07,490	190		23,825
			190	23,825
			190	23,825
09.05.2025	10:03:37,312	13		23,83
			13	23,83
			13	23,83
09.05.2025	10:02:37,304	1 760		23,82
			1 760	23,82
			1 760	23,82
09.05.2025	09:58:05,020	150		23,875
			150	23,875
			150	23,875
09.05.2025	09:57:14,802	100		23,89
			100	23,89
			100	23,89
09.05.2025	09:56:31,444	24		23,885
			24	23,885
			24	23,885
09.05.2025	09:56:24,082	1 825		23,895
			1 825	23,895
			1 825	23,895
09.05.2025	09:55:24,434	500		23,925
			500	23,925
			500	23,925
09.05.2025	09:55:06,416	84		23,92
			84	23,92
			84	23,92
09.05.2025	09:51:24,558	500		23,98
			500	23,98
			500	23,98
09.05.2025	09:48:58,889	3 000		24,035
			3 000	24,035
			3 000	24,035
09.05.2025	09:48:32,254	56		24,035
			56	24,035
			56	24,035
09.05.2025	09:47:54,272	50		24,045
			50	24,045
			50	24,045
09.05.2025	09:47:28,381	50		24,055
			50	24,055
			50	24,055
09.05.2025	09:47:15,330	128		24,045
			128	24,045
			128	24,045
09.05.2025	09:46:59,916	100		24,05
			100	24,05
			100	24,05
09.05.2025	09:46:51,032	91		24,035
			91	24,035
			91	24,035
09.05.2025	09:46:16,418	149		24,005
			149	24,005
			149	24,005
09.05.2025	09:46:01,584	1		24,015
			1	24,015
			1	24,015
09.05.2025	09:45:49,494	120		24,02
			120	24,02
			120	24,02
09.05.2025	09:45:43,784	2 152		24,00
			62	24,00
			20	24,00
			17	24,00
			2 135	24,00
			100	24,00
			1 500	24,00
			50	24,00
			250	24,00
			125	24,00
			5	24,00
			40	24,00
09.05.2025	09:45:40,495	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:40,309	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:40,180	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:34,616	2 500		24,00
			2 438	24,00
			2 500	24,00
			2	24,00
			60	24,00
09.05.2025	09:45:05,515	1 000		23,975
			1 000	23,975
			1 000	23,975
09.05.2025	09:43:50,493	130		23,96
			130	23,96
			130	23,96
09.05.2025	09:43:33,381	500		23,965
			500	23,965
			500	23,965
09.05.2025	09:42:28,401	300		23,975
			300	23,975
			300	23,975
09.05.2025	09:41:53,532	20		23,98
			20	23,98
			20	23,98
09.05.2025	09:41:34,160	838		23,97
			838	23,97
			838	23,97
09.05.2025	09:41:27,436	60		23,975
			60	23,975
			60	23,975
09.05.2025	09:40:05,262	60		23,99
			60	23,99
			60	23,99
09.05.2025	09:39:01,452	100		23,97
			100	23,97
			100	23,97
09.05.2025	09:38:43,158	100		23,975
			100	23,975
			100	23,975
09.05.2025	09:38:28,796	105		23,99
			105	23,99
			105	23,99
09.05.2025	09:38:09,935	8		23,995
			8	23,995
			8	23,995
09.05.2025	09:36:53,253	500		23,99
			500	23,99
			100	23,99
			300	23,99
			100	23,99
09.05.2025	09:36:24,210	1		23,96
			1	23,96
			1	23,96
09.05.2025	09:35:58,026	300		23,945
			300	23,945
			300	23,945
09.05.2025	09:35:31,793	900		23,95
			900	23,95
			900	23,95
09.05.2025	09:34:45,604	21		23,945
			21	23,945
			21	23,945
09.05.2025	09:32:25,702	200		23,925
			200	23,925
			200	23,925
09.05.2025	09:32:02,413	1 615		23,945
			1 615	23,945
			1 615	23,945
09.05.2025	09:31:24,313	150		23,945
			150	23,945
			150	23,945
09.05.2025	09:31:17,111	150		23,945
			150	23,945
			150	23,945
09.05.2025	09:30:11,859	2		23,945
			2	23,945
			2	23,945
09.05.2025	09:30:00,229	750		23,95
			750	23,95
			750	23,95
09.05.2025	09:29:59,174	100		23,945
			100	23,945
			100	23,945
09.05.2025	09:29:11,256	98		23,93
			98	23,93
			98	23,93
09.05.2025	09:28:45,633	210		23,925
			210	23,925
			210	23,925
09.05.2025	09:27:54,812	1 000		23,95
			1 000	23,95
			1 000	23,95
09.05.2025	09:27:42,975	100		23,96
			100	23,96
			100	23,96
09.05.2025	09:27:25,103	1		23,96
			1	23,96
			1	23,96
09.05.2025	09:26:51,054	520		23,96
			520	23,96
			520	23,96
09.05.2025	09:24:56,806	2		23,965
			2	23,965
			2	23,965
09.05.2025	09:23:56,245	1 000		23,97
			1 000	23,97
			1 000	23,97
09.05.2025	09:23:30,343	100		23,95
			100	23,95
			100	23,95
09.05.2025	09:23:18,311	1 000		23,94
			1 000	23,94
			1 000	23,94
09.05.2025	09:23:17,399	200		23,94
			200	23,94
			200	23,94
09.05.2025	09:22:34,961	3		23,945
			3	23,945
			3	23,945
09.05.2025	09:22:22,286	1		23,955
			1	23,955
			1	23,955
09.05.2025	09:22:17,043	1		23,95
			1	23,95
			1	23,95
09.05.2025	09:22:12,909	100		23,94
			100	23,94
			100	23,94
09.05.2025	09:20:27,089	100		23,925
			100	23,925
			100	23,925
09.05.2025	09:20:15,481	1		23,94
			1	23,94
			1	23,94
09.05.2025	09:18:18,902	3		23,94
			3	23,94
			3	23,94
09.05.2025	09:17:04,804	2 500		23,92
			2 500	23,92
			2 500	23,92
09.05.2025	09:17:02,045	1 050		23,915
			1 050	23,915
			1 050	23,915
09.05.2025	09:15:49,949	400		23,955
			400	23,955
			400	23,955
09.05.2025	09:15:15,177	42		23,96
			42	23,96
			42	23,96
09.05.2025	09:15:09,999	40		23,965
			40	23,965
			40	23,965
09.05.2025	09:15:00,255	400		23,93
			400	23,93
			400	23,93
09.05.2025	09:13:51,087	10		23,945
			10	23,945
			10	23,945
09.05.2025	09:13:27,712	100		23,935
			100	23,935
			100	23,935
09.05.2025	09:13:23,276	78		23,93
			78	23,93
			78	23,93
09.05.2025	09:12:48,112	43		23,98
			43	23,98
			43	23,98
09.05.2025	09:11:39,744	43		23,975
			43	23,975
			43	23,975
09.05.2025	09:11:01,480	500		23,94
			500	23,94
			500	23,94
09.05.2025	09:10:53,372	32		23,935
			32	23,935
			32	23,935
09.05.2025	09:10:47,804	150		23,93
			150	23,93
			150	23,93
09.05.2025	09:10:39,350	50		23,935
			50	23,935
			50	23,935
09.05.2025	09:10:35,627	25		23,935
			25	23,935
			25	23,935
09.05.2025	09:10:16,593	2 850		23,90
			2 000	23,90
			850	23,90
			2 850	23,90
09.05.2025	09:10:00,890	2 500		23,90
			200	23,90
			2 150	23,90
			2 500	23,90
			150	23,90
09.05.2025	09:08:28,897	80		23,885
			80	23,885
			80	23,885
09.05.2025	09:08:21,780	351		23,85
			250	23,85
			351	23,85
			101	23,85
09.05.2025	09:08:20,489	400		23,84
			400	23,84
			400	23,84
09.05.2025	09:07:03,434	5		23,805
			5	23,805
			5	23,805
09.05.2025	09:07:00,423	100		23,795
			100	23,795
			100	23,795
09.05.2025	09:06:26,591	6		23,775
			6	23,775
			6	23,775
09.05.2025	09:06:14,298	39		23,76
			39	23,76
			39	23,76
09.05.2025	09:04:12,752	2		23,76
			2	23,76
			2	23,76
09.05.2025	09:04:11,643	35		23,75
			35	23,75
			35	23,75
09.05.2025	09:04:09,465	100		23,75
			100	23,75
			100	23,75
09.05.2025	09:03:41,510	50		23,73
			50	23,73
			50	23,73
09.05.2025	09:03:37,912	200		23,73
			200	23,73
			200	23,73
09.05.2025	09:02:30,023	200		23,75
			200	23,75
			200	23,75
09.05.2025	09:00:50,015	100		23,755
			100	23,755
			100	23,755
09.05.2025	09:00:38,982	60		23,755
			60	23,755
			60	23,755
09.05.2025	09:00:30,635	1 754		23,735
			50	23,735
			1 754	23,735
			1 204	23,735
			500	23,735
09.05.2025	09:00:25,491	2 525		23,74
			1	23,74
			2 500	23,74
			2 296	23,74
			98	23,74
			130	23,74
			25	23,74
09.05.2025	08:55:42,446	500		23,425
			500	23,425
			500	23,425
09.05.2025	08:53:54,072	7		23,425
			7	23,425
			7	23,425
09.05.2025	08:52:51,866	130		23,465
			10	23,465
			130	23,465
			70	23,465
			50	23,465
09.05.2025	08:50:14,306	1		23,495
			1	23,495
			1	23,495
09.05.2025	08:48:15,755	250		23,43
			250	23,43
			25	23,43
			127	23,43
			98	23,43
09.05.2025	08:45:04,328	10		23,425
			10	23,425
			10	23,425
09.05.2025	08:33:47,193	36		23,435
			36	23,435
			36	23,435
09.05.2025	08:32:20,914	124		23,43
			124	23,43
			24	23,43
			100	23,43
09.05.2025	08:32:20,803	876		23,455
			50	23,455
			70	23,455
			537	23,455
			876	23,455
			109	23,455
			110	23,455
09.05.2025	08:31:58,144	40		23,455
			40	23,455
			40	23,455
09.05.2025	08:31:20,869	3		23,515
			3	23,515
			3	23,515
09.05.2025	08:29:47,306	1 000		23,515
			649	23,515
			256	23,515
			80	23,515
			15	23,515
			1 000	23,515
09.05.2025	08:17:19,879	1		23,525
			1	23,525
			1	23,525
09.05.2025	08:16:10,545	14		23,525
			14	23,525
			14	23,525
09.05.2025	08:14:17,744	5		23,445
			5	23,445
			5	23,445
09.05.2025	08:13:45,298	88		23,44
			8	23,44
			88	23,44
			80	23,44
09.05.2025	08:11:03,067	2		23,54
			2	23,54
			2	23,54
09.05.2025	08:08:42,362	33		23,44
			18	23,44
			15	23,44
			33	23,44
09.05.2025	08:06:43,039	3		23,44
			3	23,44
			3	23,44
09.05.2025	08:05:16,712	1		23,555
			1	23,555
			1	23,555
09.05.2025	08:04:52,113	60		23,555
			60	23,555
			60	23,555
09.05.2025	08:00:36,257	9		23,555
			9	23,555
			9	23,555
09.05.2025	08:00:30,147	1		23,415
			1	23,415
			1	23,415
09.05.2025	08:00:17,711	11		23,415
			11	23,415
			11	23,415
09.05.2025	08:00:13,784	1		23,555
			1	23,555
			1	23,555
09.05.2025	08:00:12,574	10		23,555
			10	23,555
			10	23,555
09.05.2025	07:53:04,506	40		23,38
			40	23,38
			40	23,38
09.05.2025	07:49:48,459	1 000		23,40
			1 000	23,40
			1 000	23,40
09.05.2025	07:48:23,571	8		23,33
			8	23,33
			8	23,33
09.05.2025	07:47:10,186	695		23,40
			695	23,40
			695	23,40
09.05.2025	07:47:05,113	1 305		23,40
			50	23,40
			1 000	23,40
			80	23,40
			150	23,40
			25	23,40
			1 305	23,40
09.05.2025	07:41:20,225	10		23,40
			10	23,40
			10	23,40
09.05.2025	07:38:29,782	86		23,32
			36	23,32
			50	23,32
			86	23,32
09.05.2025	07:33:56,519	100		23,32
			100	23,32
			25	23,32
			75	23,32
09.05.2025	07:30:44,152	1		23,315
			1	23,315
			1	23,315
09.05.2025	07:30:37,119	5 000		23,35
			5 000	23,35
			4 900	23,35
			100	23,35
09.05.2025	07:30:28,139	1 000		23,345
			1 000	23,345
			1 000	23,345
09.05.2025	07:30:17,749	1 000		23,345
			1 000	23,345
			1 000	23,345
09.05.2025	07:30:07,716	1 000		23,345
			1 000	23,345
			1 000	23,345
09.05.2025	07:30:07,021	1 282		23,345
			500	23,345
			20	23,345
			700	23,345
			1 000	23,345
			2	23,345
			30	23,345
			25	23,345
			5	23,345
			1	23,345
			5	23,345
			276	23,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,50
Ask: 1 708,00
Stückzahl: 60 284
+0,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 11:04:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung