Siemens AG
- Information
- Last
- Buy
- Sell
699
602
218.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 15:43:30.602 | 50 | 218.20 | |
| 50 | 218.20 | |||
| 50 | 218.20 | |||
| 16/05/2025 | 15:42:58.898 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 16/05/2025 | 15:42:33.893 | 36 | 218.35 | |
| 36 | 218.35 | |||
| 36 | 218.35 | |||
| 16/05/2025 | 15:41:55.893 | 35 | 218.60 | |
| 35 | 218.60 | |||
| 35 | 218.60 | |||
| 16/05/2025 | 15:40:59.734 | 45 | 218.75 | |
| 45 | 218.75 | |||
| 45 | 218.75 | |||
| 16/05/2025 | 15:40:30.672 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 16/05/2025 | 15:40:23.113 | 50 | 218.75 | |
| 50 | 218.75 | |||
| 50 | 218.75 | |||
| 16/05/2025 | 15:40:19.045 | 100 | 218.80 | |
| 100 | 218.80 | |||
| 100 | 218.80 | |||
| 16/05/2025 | 15:40:12.531 | 50 | 218.70 | |
| 1 | 218.70 | |||
| 49 | 218.70 | |||
| 50 | 218.70 | |||
| 16/05/2025 | 15:39:18.791 | 150 | 218.70 | |
| 150 | 218.70 | |||
| 150 | 218.70 | |||
| 16/05/2025 | 15:38:37.191 | 30 | 218.55 | |
| 30 | 218.55 | |||
| 30 | 218.55 | |||
| 16/05/2025 | 15:37:03.061 | 14 | 218.65 | |
| 14 | 218.65 | |||
| 14 | 218.65 | |||
| 16/05/2025 | 15:36:41.291 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 16/05/2025 | 15:36:36.923 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 16/05/2025 | 15:35:08.549 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 16/05/2025 | 15:33:03.667 | 150 | 218.65 | |
| 150 | 218.65 | |||
| 150 | 218.65 | |||
| 16/05/2025 | 15:32:24.493 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 16/05/2025 | 15:31:00.997 | 50 | 218.60 | |
| 50 | 218.60 | |||
| 50 | 218.60 | |||
| 16/05/2025 | 15:30:45.617 | 150 | 218.60 | |
| 150 | 218.60 | |||
| 150 | 218.60 | |||
| 16/05/2025 | 15:30:43.227 | 100 | 218.55 | |
| 100 | 218.55 | |||
| 100 | 218.55 | |||
| 16/05/2025 | 15:30:09.922 | 150 | 218.55 | |
| 150 | 218.55 | |||
| 150 | 218.55 | |||
| 16/05/2025 | 15:30:09.878 | 150 | 218.55 | |
| 150 | 218.55 | |||
| 150 | 218.55 | |||
| 16/05/2025 | 15:30:09.803 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 16/05/2025 | 15:28:35.711 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 16/05/2025 | 15:28:24.750 | 80 | 219.00 | |
| 80 | 219.00 | |||
| 80 | 219.00 | |||
| 16/05/2025 | 15:27:40.697 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 16/05/2025 | 15:27:01.863 | 50 | 218.95 | |
| 50 | 218.95 | |||
| 50 | 218.95 | |||
| 16/05/2025 | 15:26:54.837 | 35 | 218.90 | |
| 35 | 218.90 | |||
| 35 | 218.90 | |||
| 16/05/2025 | 15:26:31.007 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 16/05/2025 | 15:26:13.017 | 28 | 218.90 | |
| 28 | 218.90 | |||
| 28 | 218.90 | |||
| 16/05/2025 | 15:25:16.092 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 16/05/2025 | 15:24:10.163 | 40 | 219.00 | |
| 40 | 219.00 | |||
| 40 | 219.00 | |||
| 16/05/2025 | 15:22:09.106 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 16/05/2025 | 15:19:42.344 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 16/05/2025 | 15:18:14.535 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 16/05/2025 | 15:18:09.869 | 6 | 219.00 | |
| 6 | 219.00 | |||
| 6 | 219.00 | |||
| 16/05/2025 | 15:17:40.283 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 16/05/2025 | 15:16:59.707 | 10 | 218.80 | |
| 10 | 218.80 | |||
| 10 | 218.80 | |||
| 16/05/2025 | 15:14:44.226 | 15 | 218.75 | |
| 15 | 218.75 | |||
| 15 | 218.75 | |||
| 16/05/2025 | 15:14:07.727 | 12 | 218.95 | |
| 12 | 218.95 | |||
| 12 | 218.95 | |||
| 16/05/2025 | 15:13:43.715 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 16/05/2025 | 15:12:47.636 | 7 | 219.10 | |
| 7 | 219.10 | |||
| 7 | 219.10 | |||
| 16/05/2025 | 15:12:34.078 | 8 | 219.10 | |
| 8 | 219.10 | |||
| 8 | 219.10 | |||
| 16/05/2025 | 15:11:32.291 | 6 | 219.00 | |
| 6 | 219.00 | |||
| 6 | 219.00 | |||
| 16/05/2025 | 15:10:53.034 | 150 | 219.00 | |
| 150 | 219.00 | |||
| 150 | 219.00 | |||
| 16/05/2025 | 15:10:24.860 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 16/05/2025 | 15:10:20.686 | 150 | 219.00 | |
| 150 | 219.00 | |||
| 150 | 219.00 | |||
| 16/05/2025 | 15:10:12.152 | 12 | 219.00 | |
| 12 | 219.00 | |||
| 12 | 219.00 | |||
| 16/05/2025 | 15:07:54.182 | 50 | 218.95 | |
| 50 | 218.95 | |||
| 50 | 218.95 | |||
| 16/05/2025 | 15:07:31.719 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 16/05/2025 | 15:07:14.529 | 33 | 218.90 | |
| 33 | 218.90 | |||
| 33 | 218.90 | |||
| 16/05/2025 | 15:07:03.968 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 16/05/2025 | 15:04:36.070 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 16/05/2025 | 15:03:49.351 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 16/05/2025 | 15:03:12.893 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 16/05/2025 | 15:02:53.372 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 16/05/2025 | 15:02:16.863 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 16/05/2025 | 15:02:14.144 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 16/05/2025 | 15:02:04.471 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 16/05/2025 | 15:00:06.963 | 604 | 219.00 | |
| 599 | 219.00 | |||
| 379 | 219.00 | |||
| 225 | 219.00 | |||
| 5 | 219.00 | |||
| 16/05/2025 | 14:59:49.410 | 211 | 219.00 | |
| 211 | 219.00 | |||
| 35 | 219.00 | |||
| 150 | 219.00 | |||
| 26 | 219.00 | |||
| 16/05/2025 | 14:59:20.544 | 150 | 219.00 | |
| 30 | 219.00 | |||
| 150 | 219.00 | |||
| 100 | 219.00 | |||
| 20 | 219.00 | |||
| 16/05/2025 | 14:59:01.340 | 15 | 219.05 | |
| 15 | 219.05 | |||
| 15 | 219.05 | |||
| 16/05/2025 | 14:59:00.279 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 16/05/2025 | 14:58:45.893 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 16/05/2025 | 14:58:41.406 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 16/05/2025 | 14:57:19.382 | 44 | 219.15 | |
| 44 | 219.15 | |||
| 44 | 219.15 | |||
| 16/05/2025 | 14:57:14.721 | 17 | 219.15 | |
| 17 | 219.15 | |||
| 17 | 219.15 | |||
| 16/05/2025 | 14:56:55.291 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 16/05/2025 | 14:56:20.864 | 30 | 219.30 | |
| 30 | 219.30 | |||
| 30 | 219.30 | |||
| 16/05/2025 | 14:55:56.592 | 50 | 219.40 | |
| 50 | 219.40 | |||
| 50 | 219.40 | |||
| 16/05/2025 | 14:55:35.284 | 34 | 219.50 | |
| 34 | 219.50 | |||
| 34 | 219.50 | |||
| 16/05/2025 | 14:54:36.312 | 22 | 219.50 | |
| 22 | 219.50 | |||
| 22 | 219.50 | |||
| 16/05/2025 | 14:50:40.787 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 16/05/2025 | 14:50:16.173 | 84 | 219.35 | |
| 84 | 219.35 | |||
| 77 | 219.35 | |||
| 7 | 219.35 | |||
| 16/05/2025 | 14:50:01.327 | 4 | 219.55 | |
| 4 | 219.55 | |||
| 4 | 219.55 | |||
| 16/05/2025 | 14:49:57.877 | 100 | 219.55 | |
| 100 | 219.55 | |||
| 100 | 219.55 | |||
| 16/05/2025 | 14:48:16.114 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 16/05/2025 | 14:47:22.250 | 62 | 219.55 | |
| 62 | 219.55 | |||
| 62 | 219.55 | |||
| 16/05/2025 | 14:47:22.012 | 24 | 219.55 | |
| 24 | 219.55 | |||
| 24 | 219.55 | |||
| 16/05/2025 | 14:47:07.869 | 12 | 219.50 | |
| 12 | 219.50 | |||
| 12 | 219.50 | |||
| 16/05/2025 | 14:46:43.166 | 10 | 219.75 | |
| 10 | 219.75 | |||
| 10 | 219.75 | |||
| 16/05/2025 | 14:46:01.555 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 16/05/2025 | 14:44:14.648 | 34 | 220.05 | |
| 34 | 220.05 | |||
| 34 | 220.05 | |||
| 16/05/2025 | 14:43:59.750 | 15 | 220.10 | |
| 15 | 220.10 | |||
| 15 | 220.10 | |||
| 16/05/2025 | 14:42:28.004 | 50 | 220.15 | |
| 50 | 220.15 | |||
| 50 | 220.15 | |||
| 16/05/2025 | 14:41:05.734 | 18 | 220.25 | |
| 18 | 220.25 | |||
| 18 | 220.25 | |||
| 16/05/2025 | 14:38:05.665 | 5 | 219.90 | |
| 5 | 219.90 | |||
| 5 | 219.90 | |||
| 16/05/2025 | 14:36:43.375 | 30 | 219.85 | |
| 30 | 219.85 | |||
| 30 | 219.85 | |||
| 16/05/2025 | 14:32:56.806 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 16/05/2025 | 14:32:11.704 | 150 | 220.40 | |
| 150 | 220.40 | |||
| 150 | 220.40 | |||
| 16/05/2025 | 14:31:29.706 | 5 | 220.50 | |
| 5 | 220.50 | |||
| 5 | 220.50 | |||
| 16/05/2025 | 14:30:55.986 | 25 | 220.45 | |
| 25 | 220.45 | |||
| 25 | 220.45 | |||
| 16/05/2025 | 14:30:55.928 | 63 | 220.65 | |
| 63 | 220.65 | |||
| 63 | 220.65 | |||
| 16/05/2025 | 14:30:36.623 | 150 | 220.65 | |
| 150 | 220.65 | |||
| 150 | 220.65 | |||
| 16/05/2025 | 14:29:07.942 | 150 | 220.65 | |
| 150 | 220.65 | |||
| 150 | 220.65 | |||
| 16/05/2025 | 14:28:12.005 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 16/05/2025 | 14:26:47.624 | 10 | 220.80 | |
| 10 | 220.80 | |||
| 10 | 220.80 | |||
| 16/05/2025 | 14:26:35.266 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 16/05/2025 | 14:24:13.857 | 5 | 220.65 | |
| 5 | 220.65 | |||
| 5 | 220.65 | |||
| 16/05/2025 | 14:24:01.874 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 16/05/2025 | 14:23:33.937 | 10 | 220.65 | |
| 10 | 220.65 | |||
| 10 | 220.65 | |||
| 16/05/2025 | 14:22:33.158 | 20 | 220.60 | |
| 20 | 220.60 | |||
| 20 | 220.60 | |||
| 16/05/2025 | 14:21:07.923 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 16/05/2025 | 14:20:36.937 | 50 | 220.05 | |
| 50 | 220.05 | |||
| 50 | 220.05 | |||
| 16/05/2025 | 14:20:26.536 | 150 | 220.05 | |
| 150 | 220.05 | |||
| 150 | 220.05 | |||
| 16/05/2025 | 14:19:03.826 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 16/05/2025 | 14:17:41.868 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 16/05/2025 | 14:15:21.897 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 16/05/2025 | 14:15:19.626 | 91 | 219.40 | |
| 14 | 219.40 | |||
| 90 | 219.40 | |||
| 77 | 219.40 | |||
| 1 | 219.40 | |||
| 16/05/2025 | 14:13:08.021 | 150 | 219.50 | |
| 150 | 219.50 | |||
| 150 | 219.50 | |||
| 16/05/2025 | 14:12:13.018 | 3 | 219.55 | |
| 3 | 219.55 | |||
| 3 | 219.55 | |||
| 16/05/2025 | 14:11:56.592 | 12 | 219.70 | |
| 12 | 219.70 | |||
| 12 | 219.70 | |||
| 16/05/2025 | 14:11:32.689 | 2 | 219.80 | |
| 2 | 219.80 | |||
| 2 | 219.80 | |||
| 16/05/2025 | 14:11:17.731 | 25 | 219.80 | |
| 25 | 219.80 | |||
| 25 | 219.80 | |||
| 16/05/2025 | 14:10:14.529 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 16/05/2025 | 14:10:14.452 | 115 | 220.00 | |
| 115 | 220.00 | |||
| 115 | 220.00 | |||
| 16/05/2025 | 14:08:25.298 | 50 | 220.25 | |
| 50 | 220.25 | |||
| 50 | 220.25 | |||
| 16/05/2025 | 14:08:08.616 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 16/05/2025 | 14:07:46.471 | 45 | 220.10 | |
| 45 | 220.10 | |||
| 45 | 220.10 | |||
| 16/05/2025 | 14:07:27.596 | 20 | 220.10 | |
| 20 | 220.10 | |||
| 20 | 220.10 | |||
| 16/05/2025 | 14:07:04.979 | 30 | 220.10 | |
| 30 | 220.10 | |||
| 30 | 220.10 | |||
| 16/05/2025 | 14:06:55.954 | 3 | 220.15 | |
| 3 | 220.15 | |||
| 3 | 220.15 | |||
| 16/05/2025 | 14:05:27.689 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 16/05/2025 | 14:01:56.033 | 40 | 220.20 | |
| 40 | 220.20 | |||
| 40 | 220.20 | |||
| 16/05/2025 | 14:01:49.611 | 150 | 220.20 | |
| 150 | 220.20 | |||
| 150 | 220.20 | |||
| 16/05/2025 | 14:01:12.512 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 16/05/2025 | 14:00:26.680 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 16/05/2025 | 13:58:51.940 | 15 | 220.30 | |
| 15 | 220.30 | |||
| 15 | 220.30 | |||
| 16/05/2025 | 13:58:19.355 | 30 | 220.35 | |
| 30 | 220.35 | |||
| 30 | 220.35 | |||
| 16/05/2025 | 13:55:07.661 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 16/05/2025 | 13:52:37.883 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 16/05/2025 | 13:51:22.923 | 15 | 220.40 | |
| 15 | 220.40 | |||
| 15 | 220.40 | |||
| 16/05/2025 | 13:50:36.998 | 40 | 220.45 | |
| 40 | 220.45 | |||
| 40 | 220.45 | |||
| 16/05/2025 | 13:49:43.049 | 2 | 220.40 | |
| 2 | 220.40 | |||
| 2 | 220.40 | |||
| 16/05/2025 | 13:49:22.109 | 32 | 220.40 | |
| 32 | 220.40 | |||
| 32 | 220.40 | |||
| 16/05/2025 | 13:48:30.990 | 2 | 220.35 | |
| 2 | 220.35 | |||
| 2 | 220.35 | |||
| 16/05/2025 | 13:48:10.449 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 16/05/2025 | 13:46:41.722 | 13 | 220.20 | |
| 13 | 220.20 | |||
| 13 | 220.20 | |||
| 16/05/2025 | 13:46:12.925 | 2 | 220.15 | |
| 2 | 220.15 | |||
| 2 | 220.15 | |||
| 16/05/2025 | 13:44:30.545 | 150 | 220.00 | |
| 110 | 220.00 | |||
| 40 | 220.00 | |||
| 150 | 220.00 | |||
| 16/05/2025 | 13:44:16.483 | 68 | 220.00 | |
| 25 | 220.00 | |||
| 40 | 220.00 | |||
| 18 | 220.00 | |||
| 50 | 220.00 | |||
| 3 | 220.00 | |||
| 16/05/2025 | 13:43:10.002 | 150 | 220.00 | |
| 5 | 220.00 | |||
| 150 | 220.00 | |||
| 45 | 220.00 | |||
| 100 | 220.00 | |||
| 16/05/2025 | 13:42:48.537 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 16/05/2025 | 13:41:43.929 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 16/05/2025 | 13:40:36.505 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 16/05/2025 | 13:37:18.755 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 16/05/2025 | 13:36:56.705 | 100 | 220.20 | |
| 100 | 220.20 | |||
| 100 | 220.20 | |||
| 16/05/2025 | 13:36:35.070 | 150 | 220.20 | |
| 150 | 220.20 | |||
| 150 | 220.20 | |||
| 16/05/2025 | 13:36:29.727 | 150 | 220.20 | |
| 150 | 220.20 | |||
| 150 | 220.20 | |||
| 16/05/2025 | 13:36:28.990 | 2 | 220.20 | |
| 2 | 220.20 | |||
| 2 | 220.20 | |||
| 16/05/2025 | 13:36:03.378 | 44 | 220.20 | |
| 44 | 220.20 | |||
| 24 | 220.20 | |||
| 20 | 220.20 | |||
| 16/05/2025 | 13:35:59.008 | 5 | 220.20 | |
| 5 | 220.20 | |||
| 5 | 220.20 | |||
| 16/05/2025 | 13:35:36.380 | 27 | 220.25 | |
| 27 | 220.25 | |||
| 27 | 220.25 | |||
| 16/05/2025 | 13:35:35.888 | 150 | 220.25 | |
| 150 | 220.25 | |||
| 150 | 220.25 | |||
| 16/05/2025 | 13:35:35.374 | 173 | 220.25 | |
| 23 | 220.25 | |||
| 173 | 220.25 | |||
| 150 | 220.25 | |||
| 16/05/2025 | 13:35:19.440 | 150 | 220.25 | |
| 150 | 220.25 | |||
| 150 | 220.25 | |||
| 16/05/2025 | 13:35:01.945 | 2 | 220.35 | |
| 2 | 220.35 | |||
| 2 | 220.35 | |||
| 16/05/2025 | 13:34:35.726 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 16/05/2025 | 13:33:35.694 | 14 | 220.45 | |
| 14 | 220.45 | |||
| 14 | 220.45 | |||
| 16/05/2025 | 13:31:26.191 | 2 | 220.35 | |
| 2 | 220.35 | |||
| 2 | 220.35 | |||
| 16/05/2025 | 13:31:26.143 | 60 | 220.35 | |
| 60 | 220.35 | |||
| 15 | 220.35 | |||
| 45 | 220.35 | |||
| 16/05/2025 | 13:31:05.441 | 100 | 220.50 | |
| 100 | 220.50 | |||
| 100 | 220.50 | |||
| 16/05/2025 | 13:31:05.218 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 16/05/2025 | 13:29:30.996 | 15 | 220.65 | |
| 15 | 220.65 | |||
| 15 | 220.65 | |||
| 16/05/2025 | 13:28:55.133 | 15 | 220.50 | |
| 15 | 220.50 | |||
| 15 | 220.50 | |||
| 16/05/2025 | 13:27:03.716 | 6 | 220.65 | |
| 6 | 220.65 | |||
| 6 | 220.65 | |||
| 16/05/2025 | 13:25:41.083 | 3 | 220.60 | |
| 3 | 220.60 | |||
| 3 | 220.60 | |||
| 16/05/2025 | 13:25:29.508 | 14 | 220.70 | |
| 14 | 220.70 | |||
| 14 | 220.70 | |||
| 16/05/2025 | 13:24:14.578 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 16/05/2025 | 13:19:46.157 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 16/05/2025 | 13:19:09.178 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 16/05/2025 | 13:18:54.689 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 16/05/2025 | 13:18:21.160 | 6 | 220.90 | |
| 6 | 220.90 | |||
| 6 | 220.90 | |||
| 16/05/2025 | 13:15:53.439 | 2 | 220.90 | |
| 2 | 220.90 | |||
| 2 | 220.90 | |||
| 16/05/2025 | 13:15:45.211 | 45 | 221.00 | |
| 45 | 221.00 | |||
| 45 | 221.00 | |||
| 16/05/2025 | 13:15:05.169 | 5 | 220.95 | |
| 5 | 220.95 | |||
| 5 | 220.95 | |||
| 16/05/2025 | 13:14:14.585 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 16/05/2025 | 13:12:04.608 | 33 | 221.00 | |
| 30 | 221.00 | |||
| 33 | 221.00 | |||
| 3 | 221.00 | |||
| 16/05/2025 | 13:08:13.329 | 14 | 221.15 | |
| 14 | 221.15 | |||
| 14 | 221.15 | |||
| 16/05/2025 | 13:07:09.502 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 16/05/2025 | 13:06:59.658 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 16/05/2025 | 13:06:06.976 | 100 | 221.70 | |
| 100 | 221.70 | |||
| 100 | 221.70 | |||
| 16/05/2025 | 13:05:22.449 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 13:04:00.268 | 2 | 221.55 | |
| 2 | 221.55 | |||
| 2 | 221.55 | |||
| 16/05/2025 | 13:02:16.233 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 16/05/2025 | 13:00:48.873 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 16/05/2025 | 12:56:32.021 | 150 | 221.30 | |
| 150 | 221.30 | |||
| 150 | 221.30 | |||
| 16/05/2025 | 12:55:33.763 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 16/05/2025 | 12:54:50.941 | 10 | 221.25 | |
| 10 | 221.25 | |||
| 10 | 221.25 | |||
| 16/05/2025 | 12:54:03.784 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 12:53:45.917 | 150 | 221.15 | |
| 150 | 221.15 | |||
| 150 | 221.15 | |||
| 16/05/2025 | 12:52:46.109 | 135 | 221.35 | |
| 135 | 221.35 | |||
| 135 | 221.35 | |||
| 16/05/2025 | 12:52:05.488 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 16/05/2025 | 12:51:38.085 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 16/05/2025 | 12:51:10.888 | 150 | 221.45 | |
| 150 | 221.45 | |||
| 150 | 221.45 | |||
| 16/05/2025 | 12:48:16.888 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 16/05/2025 | 12:47:46.894 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 16/05/2025 | 12:46:46.344 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 12:45:22.693 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 16/05/2025 | 12:44:59.535 | 31 | 221.45 | |
| 31 | 221.45 | |||
| 31 | 221.45 | |||
| 16/05/2025 | 12:44:56.285 | 15 | 221.50 | |
| 15 | 221.50 | |||
| 15 | 221.50 | |||
| 16/05/2025 | 12:44:25.755 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 16/05/2025 | 12:42:01.026 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 16/05/2025 | 12:34:51.554 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 16/05/2025 | 12:34:33.232 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 16/05/2025 | 12:32:22.517 | 9 | 221.35 | |
| 9 | 221.35 | |||
| 9 | 221.35 | |||
| 16/05/2025 | 12:32:05.002 | 2 | 221.35 | |
| 2 | 221.35 | |||
| 2 | 221.35 | |||
| 16/05/2025 | 12:31:52.823 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 16/05/2025 | 12:31:08.408 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 12:30:08.097 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 16/05/2025 | 12:27:14.799 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 16/05/2025 | 12:27:06.485 | 20 | 221.15 | |
| 20 | 221.15 | |||
| 20 | 221.15 | |||
| 16/05/2025 | 12:26:25.544 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 16/05/2025 | 12:25:38.019 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 16/05/2025 | 12:25:20.405 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 16/05/2025 | 12:24:51.821 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 16/05/2025 | 12:23:23.344 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 16/05/2025 | 12:18:21.678 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 16/05/2025 | 12:18:10.124 | 88 | 221.00 | |
| 88 | 221.00 | |||
| 88 | 221.00 | |||
| 16/05/2025 | 12:18:09.925 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 16/05/2025 | 12:18:00.980 | 162 | 221.05 | |
| 150 | 221.05 | |||
| 162 | 221.05 | |||
| 12 | 221.05 | |||
| 16/05/2025 | 12:17:38.622 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 12:14:46.205 | 17 | 221.00 | |
| 17 | 221.00 | |||
| 17 | 221.00 | |||
| 16/05/2025 | 12:14:43.886 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 16/05/2025 | 12:13:57.578 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 16/05/2025 | 12:13:46.091 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 16/05/2025 | 12:13:06.086 | 15 | 221.05 | |
| 15 | 221.05 | |||
| 15 | 221.05 | |||
| 16/05/2025 | 12:12:00.208 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 16/05/2025 | 12:10:48.510 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 12:08:41.458 | 122 | 221.10 | |
| 122 | 221.10 | |||
| 100 | 221.10 | |||
| 22 | 221.10 | |||
| 16/05/2025 | 12:07:58.677 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 16/05/2025 | 12:07:58.490 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 16/05/2025 | 12:07:21.854 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 16/05/2025 | 12:06:18.530 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 12:05:38.998 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 16/05/2025 | 12:03:30.647 | 8 | 221.00 | |
| 8 | 221.00 | |||
| 5 | 221.00 | |||
| 3 | 221.00 | |||
| 16/05/2025 | 12:03:20.103 | 20 | 221.05 | |
| 20 | 221.05 | |||
| 20 | 221.05 | |||
| 16/05/2025 | 12:02:19.699 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 16/05/2025 | 12:01:46.511 | 13 | 221.30 | |
| 13 | 221.30 | |||
| 13 | 221.30 | |||
| 16/05/2025 | 12:01:31.132 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 16/05/2025 | 12:01:26.749 | 150 | 221.30 | |
| 150 | 221.30 | |||
| 150 | 221.30 | |||
| 16/05/2025 | 12:00:43.797 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 16/05/2025 | 11:59:14.631 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 16/05/2025 | 11:59:01.629 | 24 | 221.65 | |
| 24 | 221.65 | |||
| 24 | 221.65 | |||
| 16/05/2025 | 11:58:45.690 | 8 | 221.65 | |
| 8 | 221.65 | |||
| 8 | 221.65 | |||
| 16/05/2025 | 11:57:08.776 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 16/05/2025 | 11:56:36.808 | 8 | 221.65 | |
| 8 | 221.65 | |||
| 8 | 221.65 | |||
| 16/05/2025 | 11:55:00.451 | 15 | 221.75 | |
| 15 | 221.75 | |||
| 15 | 221.75 | |||
| 16/05/2025 | 11:54:12.665 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 16/05/2025 | 11:53:21.051 | 100 | 221.85 | |
| 100 | 221.85 | |||
| 100 | 221.85 | |||
| 16/05/2025 | 11:53:05.895 | 850 | 221.70 | |
| 850 | 221.70 | |||
| 225 | 221.70 | |||
| 625 | 221.70 | |||
| 16/05/2025 | 11:52:14.378 | 150 | 221.70 | |
| 150 | 221.70 | |||
| 150 | 221.70 | |||
| 16/05/2025 | 11:50:08.175 | 11 | 221.50 | |
| 11 | 221.50 | |||
| 11 | 221.50 | |||
| 16/05/2025 | 11:49:14.184 | 25 | 221.55 | |
| 25 | 221.55 | |||
| 25 | 221.55 | |||
| 16/05/2025 | 11:49:08.978 | 9 | 221.65 | |
| 9 | 221.65 | |||
| 9 | 221.65 | |||
| 16/05/2025 | 11:48:35.886 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 16/05/2025 | 11:47:43.001 | 85 | 221.40 | |
| 85 | 221.40 | |||
| 85 | 221.40 | |||
| 16/05/2025 | 11:47:42.963 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 11:47:39.352 | 61 | 221.50 | |
| 61 | 221.50 | |||
| 61 | 221.50 | |||
| 16/05/2025 | 11:46:12.763 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 16/05/2025 | 11:45:39.457 | 45 | 221.45 | |
| 45 | 221.45 | |||
| 45 | 221.45 | |||
| 16/05/2025 | 11:45:38.137 | 45 | 221.45 | |
| 45 | 221.45 | |||
| 45 | 221.45 | |||
| 16/05/2025 | 11:44:32.761 | 15 | 221.45 | |
| 15 | 221.45 | |||
| 15 | 221.45 | |||
| 16/05/2025 | 11:43:43.806 | 51 | 221.55 | |
| 51 | 221.55 | |||
| 51 | 221.55 | |||
| 16/05/2025 | 11:43:20.058 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 16/05/2025 | 11:42:31.405 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 16/05/2025 | 11:42:27.040 | 109 | 221.50 | |
| 109 | 221.50 | |||
| 109 | 221.50 | |||
| 16/05/2025 | 11:42:25.403 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 16/05/2025 | 11:41:11.392 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 16/05/2025 | 11:41:08.829 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 16/05/2025 | 11:38:20.465 | 90 | 221.45 | |
| 90 | 221.45 | |||
| 90 | 221.45 | |||
| 16/05/2025 | 11:36:23.359 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 16/05/2025 | 11:36:07.054 | 30 | 221.50 | |
| 30 | 221.50 | |||
| 30 | 221.50 | |||
| 16/05/2025 | 11:34:40.999 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 16/05/2025 | 11:34:40.277 | 150 | 221.30 | |
| 150 | 221.30 | |||
| 150 | 221.30 | |||
| 16/05/2025 | 11:34:36.547 | 150 | 221.30 | |
| 150 | 221.30 | |||
| 150 | 221.30 | |||
| 16/05/2025 | 11:34:28.297 | 50 | 221.30 | |
| 50 | 221.30 | |||
| 50 | 221.30 | |||
| 16/05/2025 | 11:33:50.153 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 16/05/2025 | 11:31:49.441 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 16/05/2025 | 11:31:09.880 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 16/05/2025 | 11:31:09.801 | 5 | 221.30 | |
| 5 | 221.30 | |||
| 5 | 221.30 | |||
| 16/05/2025 | 11:30:50.878 | 30 | 221.25 | |
| 30 | 221.25 | |||
| 30 | 221.25 | |||
| 16/05/2025 | 11:27:08.198 | 50 | 221.45 | |
| 50 | 221.45 | |||
| 50 | 221.45 | |||
| 16/05/2025 | 11:26:52.955 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 16/05/2025 | 11:26:43.493 | 23 | 221.50 | |
| 23 | 221.50 | |||
| 23 | 221.50 | |||
| 16/05/2025 | 11:26:41.824 | 8 | 221.60 | |
| 8 | 221.60 | |||
| 8 | 221.60 | |||
| 16/05/2025 | 11:26:17.824 | 125 | 221.45 | |
| 125 | 221.45 | |||
| 125 | 221.45 | |||
| 16/05/2025 | 11:23:32.123 | 50 | 221.45 | |
| 50 | 221.45 | |||
| 50 | 221.45 | |||
| 16/05/2025 | 11:21:15.048 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 16/05/2025 | 11:21:14.889 | 15 | 221.25 | |
| 15 | 221.25 | |||
| 15 | 221.25 | |||
| 16/05/2025 | 11:21:14.769 | 2 | 221.25 | |
| 2 | 221.25 | |||
| 2 | 221.25 | |||
| 16/05/2025 | 11:21:14.661 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 16/05/2025 | 11:20:06.796 | 9 | 221.05 | |
| 9 | 221.05 | |||
| 9 | 221.05 | |||
| 16/05/2025 | 11:18:51.524 | 35 | 221.05 | |
| 35 | 221.05 | |||
| 35 | 221.05 | |||
| 16/05/2025 | 11:18:44.460 | 85 | 221.05 | |
| 85 | 221.05 | |||
| 85 | 221.05 | |||
| 16/05/2025 | 11:17:06.734 | 115 | 221.15 | |
| 115 | 221.15 | |||
| 115 | 221.15 | |||
| 16/05/2025 | 11:15:34.396 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 16/05/2025 | 11:14:55.449 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 11:12:52.972 | 7 | 221.25 | |
| 7 | 221.25 | |||
| 7 | 221.25 | |||
| 16/05/2025 | 11:11:48.250 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 16/05/2025 | 11:11:32.822 | 13 | 221.25 | |
| 13 | 221.25 | |||
| 13 | 221.25 | |||
| 16/05/2025 | 11:10:14.754 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 16/05/2025 | 11:09:44.149 | 35 | 221.00 | |
| 35 | 221.00 | |||
| 35 | 221.00 | |||
| 16/05/2025 | 11:09:41.449 | 15 | 221.05 | |
| 15 | 221.05 | |||
| 15 | 221.05 | |||
| 16/05/2025 | 11:03:59.592 | 7 | 220.70 | |
| 7 | 220.70 | |||
| 7 | 220.70 | |||
| 16/05/2025 | 11:03:56.970 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 16/05/2025 | 11:02:57.597 | 15 | 220.80 | |
| 15 | 220.80 | |||
| 15 | 220.80 | |||
| 16/05/2025 | 11:02:57.495 | 2 | 220.80 | |
| 2 | 220.80 | |||
| 2 | 220.80 | |||
| 16/05/2025 | 10:59:21.988 | 30 | 220.85 | |
| 30 | 220.85 | |||
| 30 | 220.85 | |||
| 16/05/2025 | 10:58:39.178 | 50 | 220.95 | |
| 50 | 220.95 | |||
| 50 | 220.95 | |||
| 16/05/2025 | 10:57:38.380 | 50 | 221.15 | |
| 50 | 221.15 | |||
| 50 | 221.15 | |||
| 16/05/2025 | 10:57:10.109 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:57:08.762 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:56:58.082 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 16/05/2025 | 10:56:31.738 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 16/05/2025 | 10:55:51.239 | 6 | 221.00 | |
| 6 | 221.00 | |||
| 6 | 221.00 | |||
| 16/05/2025 | 10:55:15.364 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 16/05/2025 | 10:54:56.545 | 28 | 221.05 | |
| 28 | 221.05 | |||
| 28 | 221.05 | |||
| 16/05/2025 | 10:54:43.155 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 16/05/2025 | 10:52:05.780 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 16/05/2025 | 10:51:22.019 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 16/05/2025 | 10:51:08.212 | 28 | 220.95 | |
| 28 | 220.95 | |||
| 28 | 220.95 | |||
| 16/05/2025 | 10:50:20.907 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 10:49:56.418 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 16/05/2025 | 10:49:47.149 | 200 | 221.30 | |
| 200 | 221.30 | |||
| 200 | 221.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 708.00
Ask: 1 708.50
Turnover: 121 812 TEUR -
RENK Group AG
Bid: 60.23 / Ask: 60.30
Turnover: 48 575 TEUR -
BYD Co. Ltd.
Bid: 49.81 / Ask: 49.98
Turnover: 39 844 TEUR -
Nvidia Corp.
Bid: 120.70 / Ask: 120.72
Turnover: 31 928 TEUR -
Novo-Nordisk AS
Bid: 57.16 / Ask: 57.19
Turnover: 19 674 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 15:43:44
Last Update:
16/05/2025 @ 15:43:44