Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
924
76,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:08:12,093 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 12.05.2025 | 12:07:51,911 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 50 | 76,36 | |||
| 12.05.2025 | 12:07:34,117 | 17 | 76,34 | |
| 17 | 76,34 | |||
| 17 | 76,34 | |||
| 12.05.2025 | 12:06:35,042 | 32 | 76,22 | |
| 32 | 76,22 | |||
| 32 | 76,22 | |||
| 12.05.2025 | 12:06:25,831 | 300 | 76,24 | |
| 300 | 76,24 | |||
| 300 | 76,24 | |||
| 12.05.2025 | 12:06:15,705 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 12.05.2025 | 12:06:01,158 | 4 | 76,18 | |
| 4 | 76,18 | |||
| 4 | 76,18 | |||
| 12.05.2025 | 12:05:32,236 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 12.05.2025 | 12:04:43,493 | 39 | 76,06 | |
| 39 | 76,06 | |||
| 39 | 76,06 | |||
| 12.05.2025 | 12:04:18,978 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 12.05.2025 | 12:03:44,812 | 180 | 76,00 | |
| 80 | 76,00 | |||
| 180 | 76,00 | |||
| 100 | 76,00 | |||
| 12.05.2025 | 12:03:38,321 | 40 | 76,04 | |
| 40 | 76,04 | |||
| 40 | 76,04 | |||
| 12.05.2025 | 12:03:34,050 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 12.05.2025 | 12:03:32,300 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 12.05.2025 | 12:03:24,307 | 75 | 76,00 | |
| 75 | 76,00 | |||
| 75 | 76,00 | |||
| 12.05.2025 | 12:03:23,252 | 261 | 76,46 | |
| 261 | 76,46 | |||
| 261 | 76,46 | |||
| 12.05.2025 | 12:02:53,068 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 12.05.2025 | 12:02:49,187 | 100 | 76,46 | |
| 50 | 76,46 | |||
| 100 | 76,46 | |||
| 50 | 76,46 | |||
| 12.05.2025 | 12:02:35,973 | 12 | 76,44 | |
| 12 | 76,44 | |||
| 12 | 76,44 | |||
| 12.05.2025 | 12:02:05,287 | 2 | 76,42 | |
| 2 | 76,42 | |||
| 2 | 76,42 | |||
| 12.05.2025 | 12:01:40,082 | 35 | 76,34 | |
| 35 | 76,34 | |||
| 20 | 76,34 | |||
| 15 | 76,34 | |||
| 12.05.2025 | 12:00:06,029 | 100 | 76,36 | |
| 40 | 76,36 | |||
| 100 | 76,36 | |||
| 60 | 76,36 | |||
| 12.05.2025 | 12:00:01,896 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 12.05.2025 | 11:59:54,082 | 66 | 76,30 | |
| 66 | 76,30 | |||
| 66 | 76,30 | |||
| 12.05.2025 | 11:59:41,680 | 300 | 76,32 | |
| 300 | 76,32 | |||
| 300 | 76,32 | |||
| 12.05.2025 | 11:59:38,551 | 65 | 76,32 | |
| 65 | 76,32 | |||
| 65 | 76,32 | |||
| 12.05.2025 | 11:59:30,830 | 20 | 76,32 | |
| 20 | 76,32 | |||
| 20 | 76,32 | |||
| 12.05.2025 | 11:58:46,347 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 12.05.2025 | 11:58:20,303 | 100 | 76,36 | |
| 100 | 76,36 | |||
| 100 | 76,36 | |||
| 12.05.2025 | 11:57:42,655 | 7 | 76,36 | |
| 7 | 76,36 | |||
| 7 | 76,36 | |||
| 12.05.2025 | 11:57:03,023 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:57:01,937 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:56:56,058 | 10 | 76,36 | |
| 10 | 76,36 | |||
| 10 | 76,36 | |||
| 12.05.2025 | 11:56:45,911 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 12.05.2025 | 11:56:23,309 | 161 | 76,30 | |
| 100 | 76,30 | |||
| 3 | 76,30 | |||
| 15 | 76,30 | |||
| 10 | 76,30 | |||
| 1 | 76,30 | |||
| 143 | 76,30 | |||
| 14 | 76,30 | |||
| 1 | 76,30 | |||
| 35 | 76,30 | |||
| 12.05.2025 | 11:54:06,930 | 300 | 76,36 | |
| 300 | 76,36 | |||
| 300 | 76,36 | |||
| 12.05.2025 | 11:53:44,529 | 40 | 76,38 | |
| 40 | 76,38 | |||
| 40 | 76,38 | |||
| 12.05.2025 | 11:53:39,805 | 30 | 76,36 | |
| 30 | 76,36 | |||
| 30 | 76,36 | |||
| 12.05.2025 | 11:53:21,690 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 12.05.2025 | 11:53:14,518 | 150 | 76,32 | |
| 150 | 76,32 | |||
| 150 | 76,32 | |||
| 12.05.2025 | 11:53:11,308 | 100 | 76,34 | |
| 100 | 76,34 | |||
| 100 | 76,34 | |||
| 12.05.2025 | 11:52:49,995 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 12.05.2025 | 11:51:34,227 | 175 | 76,30 | |
| 175 | 76,30 | |||
| 175 | 76,30 | |||
| 12.05.2025 | 11:50:46,484 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:49:24,736 | 40 | 76,30 | |
| 40 | 76,30 | |||
| 40 | 76,30 | |||
| 12.05.2025 | 11:49:20,376 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 12.05.2025 | 11:49:13,917 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 12.05.2025 | 11:49:11,291 | 5 | 76,30 | |
| 5 | 76,30 | |||
| 5 | 76,30 | |||
| 12.05.2025 | 11:48:39,414 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 12.05.2025 | 11:48:28,087 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 12.05.2025 | 11:48:26,995 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 31 | 76,36 | |||
| 19 | 76,36 | |||
| 12.05.2025 | 11:47:46,429 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 12.05.2025 | 11:47:30,282 | 104 | 76,36 | |
| 15 | 76,36 | |||
| 89 | 76,36 | |||
| 100 | 76,36 | |||
| 4 | 76,36 | |||
| 12.05.2025 | 11:46:43,954 | 300 | 76,28 | |
| 300 | 76,28 | |||
| 300 | 76,28 | |||
| 12.05.2025 | 11:45:55,270 | 5 | 76,22 | |
| 5 | 76,22 | |||
| 5 | 76,22 | |||
| 12.05.2025 | 11:45:30,027 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 12.05.2025 | 11:45:29,962 | 244 | 76,08 | |
| 244 | 76,08 | |||
| 4 | 76,08 | |||
| 240 | 76,08 | |||
| 12.05.2025 | 11:45:10,906 | 20 | 76,20 | |
| 15 | 76,20 | |||
| 5 | 76,20 | |||
| 15 | 76,20 | |||
| 5 | 76,20 | |||
| 12.05.2025 | 11:44:04,362 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 12.05.2025 | 11:43:50,553 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 12.05.2025 | 11:43:40,801 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 12.05.2025 | 11:42:30,838 | 24 | 76,18 | |
| 24 | 76,18 | |||
| 24 | 76,18 | |||
| 12.05.2025 | 11:42:29,712 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 12.05.2025 | 11:42:24,736 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 12.05.2025 | 11:42:18,819 | 15 | 76,26 | |
| 15 | 76,26 | |||
| 15 | 76,26 | |||
| 12.05.2025 | 11:42:15,286 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 12.05.2025 | 11:42:03,182 | 15 | 76,26 | |
| 15 | 76,26 | |||
| 15 | 76,26 | |||
| 12.05.2025 | 11:41:47,290 | 190 | 76,28 | |
| 190 | 76,28 | |||
| 190 | 76,28 | |||
| 12.05.2025 | 11:41:18,140 | 200 | 76,32 | |
| 200 | 76,32 | |||
| 200 | 76,32 | |||
| 12.05.2025 | 11:41:16,962 | 150 | 76,30 | |
| 150 | 76,30 | |||
| 150 | 76,30 | |||
| 12.05.2025 | 11:40:59,015 | 15 | 76,34 | |
| 15 | 76,34 | |||
| 15 | 76,34 | |||
| 12.05.2025 | 11:40:33,906 | 300 | 76,36 | |
| 1 | 76,36 | |||
| 299 | 76,36 | |||
| 300 | 76,36 | |||
| 12.05.2025 | 11:40:32,429 | 306 | 76,36 | |
| 300 | 76,36 | |||
| 306 | 76,36 | |||
| 6 | 76,36 | |||
| 12.05.2025 | 11:40:29,465 | 300 | 76,36 | |
| 300 | 76,36 | |||
| 300 | 76,36 | |||
| 12.05.2025 | 11:40:28,190 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 12.05.2025 | 11:40:23,728 | 1 000 | 76,26 | |
| 1 000 | 76,26 | |||
| 955 | 76,26 | |||
| 15 | 76,26 | |||
| 30 | 76,26 | |||
| 12.05.2025 | 11:40:17,801 | 8 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 7 | 76,26 | |||
| 7 | 76,26 | |||
| 12.05.2025 | 11:39:05,371 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 12.05.2025 | 11:38:37,525 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12.05.2025 | 11:38:36,263 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 12.05.2025 | 11:38:32,015 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 12.05.2025 | 11:38:15,132 | 150 | 76,20 | |
| 150 | 76,20 | |||
| 150 | 76,20 | |||
| 12.05.2025 | 11:38:15,061 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 1 | 76,20 | |||
| 199 | 76,20 | |||
| 12.05.2025 | 11:38:05,334 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 12.05.2025 | 11:37:59,323 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 12.05.2025 | 11:37:37,548 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 12.05.2025 | 11:37:25,296 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 12.05.2025 | 11:37:12,685 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 12.05.2025 | 11:37:12,568 | 96 | 76,16 | |
| 92 | 76,16 | |||
| 4 | 76,16 | |||
| 96 | 76,16 | |||
| 12.05.2025 | 11:37:12,382 | 969 | 76,16 | |
| 669 | 76,16 | |||
| 300 | 76,16 | |||
| 969 | 76,16 | |||
| 12.05.2025 | 11:37:08,821 | 969 | 76,16 | |
| 969 | 76,16 | |||
| 300 | 76,16 | |||
| 669 | 76,16 | |||
| 12.05.2025 | 11:36:08,020 | 570 | 76,16 | |
| 70 | 76,16 | |||
| 570 | 76,16 | |||
| 200 | 76,16 | |||
| 300 | 76,16 | |||
| 12.05.2025 | 11:35:49,808 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 12.05.2025 | 11:35:10,435 | 55 | 76,08 | |
| 55 | 76,08 | |||
| 55 | 76,08 | |||
| 12.05.2025 | 11:35:03,901 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 12.05.2025 | 11:34:33,414 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 12.05.2025 | 11:34:22,074 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12.05.2025 | 11:33:41,518 | 12 | 76,08 | |
| 12 | 76,08 | |||
| 12 | 76,08 | |||
| 12.05.2025 | 11:33:02,406 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 12.05.2025 | 11:32:59,203 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 12.05.2025 | 11:32:54,907 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 12.05.2025 | 11:32:49,385 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 12.05.2025 | 11:32:19,794 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 12.05.2025 | 11:32:02,570 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 12.05.2025 | 11:31:45,840 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 12.05.2025 | 11:31:15,280 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 12.05.2025 | 11:30:23,763 | 14 | 76,08 | |
| 14 | 76,08 | |||
| 14 | 76,08 | |||
| 12.05.2025 | 11:29:59,629 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 12.05.2025 | 11:29:46,079 | 66 | 76,02 | |
| 66 | 76,02 | |||
| 66 | 76,02 | |||
| 12.05.2025 | 11:28:56,505 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 12.05.2025 | 11:28:41,321 | 130 | 76,08 | |
| 130 | 76,08 | |||
| 130 | 76,08 | |||
| 12.05.2025 | 11:28:30,864 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 12.05.2025 | 11:28:06,233 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 12.05.2025 | 11:27:43,552 | 240 | 76,02 | |
| 30 | 76,02 | |||
| 30 | 76,02 | |||
| 41 | 76,02 | |||
| 54 | 76,02 | |||
| 240 | 76,02 | |||
| 10 | 76,02 | |||
| 75 | 76,02 | |||
| 12.05.2025 | 11:27:36,582 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 12.05.2025 | 11:27:24,016 | 133 | 75,98 | |
| 133 | 75,98 | |||
| 133 | 75,98 | |||
| 12.05.2025 | 11:27:20,106 | 748 | 75,90 | |
| 300 | 75,90 | |||
| 748 | 75,90 | |||
| 448 | 75,90 | |||
| 12.05.2025 | 11:27:17,656 | 300 | 75,90 | |
| 50 | 75,90 | |||
| 250 | 75,90 | |||
| 300 | 75,90 | |||
| 12.05.2025 | 11:27:13,506 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 12.05.2025 | 11:27:09,366 | 275 | 75,86 | |
| 275 | 75,86 | |||
| 275 | 75,86 | |||
| 12.05.2025 | 11:26:21,873 | 9 | 75,78 | |
| 9 | 75,78 | |||
| 9 | 75,78 | |||
| 12.05.2025 | 11:26:08,537 | 150 | 75,74 | |
| 150 | 75,74 | |||
| 150 | 75,74 | |||
| 12.05.2025 | 11:26:08,087 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 12.05.2025 | 11:24:58,418 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 12.05.2025 | 11:23:27,989 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12.05.2025 | 11:23:09,855 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 12.05.2025 | 11:23:03,736 | 52 | 75,44 | |
| 52 | 75,44 | |||
| 52 | 75,44 | |||
| 12.05.2025 | 11:22:46,326 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 12.05.2025 | 11:21:45,652 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 12.05.2025 | 11:21:43,379 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.05.2025 | 11:21:39,325 | 120 | 75,32 | |
| 120 | 75,32 | |||
| 120 | 75,32 | |||
| 12.05.2025 | 11:21:16,896 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 12.05.2025 | 11:21:05,838 | 130 | 75,36 | |
| 130 | 75,36 | |||
| 130 | 75,36 | |||
| 12.05.2025 | 11:20:27,838 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 12.05.2025 | 11:18:18,829 | 70 | 75,36 | |
| 70 | 75,36 | |||
| 70 | 75,36 | |||
| 12.05.2025 | 11:17:55,441 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.05.2025 | 11:17:49,871 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 12.05.2025 | 11:17:43,835 | 6 | 75,24 | |
| 6 | 75,24 | |||
| 6 | 75,24 | |||
| 12.05.2025 | 11:17:43,768 | 19 | 75,20 | |
| 19 | 75,20 | |||
| 19 | 75,20 | |||
| 12.05.2025 | 11:17:16,100 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 12.05.2025 | 11:17:15,897 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 12.05.2025 | 11:16:29,492 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 12.05.2025 | 11:16:25,685 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 12.05.2025 | 11:15:36,448 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 12.05.2025 | 11:15:14,283 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 12.05.2025 | 11:15:02,352 | 39 | 75,28 | |
| 39 | 75,28 | |||
| 39 | 75,28 | |||
| 12.05.2025 | 11:15:00,632 | 257 | 75,22 | |
| 257 | 75,22 | |||
| 257 | 75,22 | |||
| 12.05.2025 | 11:14:56,990 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 12.05.2025 | 11:14:51,496 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 12.05.2025 | 11:14:10,334 | 15 | 75,54 | |
| 15 | 75,54 | |||
| 15 | 75,54 | |||
| 12.05.2025 | 11:14:09,307 | 70 | 75,60 | |
| 70 | 75,60 | |||
| 70 | 75,60 | |||
| 12.05.2025 | 11:13:33,256 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12.05.2025 | 11:13:30,276 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 12.05.2025 | 11:13:24,732 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 12.05.2025 | 11:13:09,245 | 252 | 75,46 | |
| 252 | 75,46 | |||
| 252 | 75,46 | |||
| 12.05.2025 | 11:13:03,538 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 12.05.2025 | 11:12:45,218 | 300 | 75,46 | |
| 2 | 75,46 | |||
| 300 | 75,46 | |||
| 298 | 75,46 | |||
| 12.05.2025 | 11:12:16,963 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 12.05.2025 | 11:12:10,804 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 12.05.2025 | 11:11:44,953 | 55 | 75,54 | |
| 55 | 75,54 | |||
| 55 | 75,54 | |||
| 12.05.2025 | 11:11:38,597 | 26 | 75,50 | |
| 26 | 75,50 | |||
| 26 | 75,50 | |||
| 12.05.2025 | 11:11:37,821 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 12.05.2025 | 11:11:14,262 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 12.05.2025 | 11:10:48,811 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 12.05.2025 | 11:09:58,811 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 12.05.2025 | 11:08:05,752 | 33 | 75,62 | |
| 33 | 75,62 | |||
| 33 | 75,62 | |||
| 12.05.2025 | 11:07:46,393 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 12.05.2025 | 11:07:13,144 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 12.05.2025 | 11:06:24,418 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 12.05.2025 | 11:05:55,232 | 25 | 75,68 | |
| 25 | 75,68 | |||
| 25 | 75,68 | |||
| 12.05.2025 | 11:04:59,456 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12.05.2025 | 11:04:08,884 | 14 | 75,60 | |
| 14 | 75,60 | |||
| 14 | 75,60 | |||
| 12.05.2025 | 11:03:14,303 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 12.05.2025 | 11:03:01,291 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 12.05.2025 | 11:02:45,444 | 82 | 75,68 | |
| 82 | 75,68 | |||
| 82 | 75,68 | |||
| 12.05.2025 | 11:01:50,886 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 12.05.2025 | 11:01:25,421 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 11:01:09,942 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 12.05.2025 | 11:00:57,655 | 12 | 75,54 | |
| 12 | 75,54 | |||
| 12 | 75,54 | |||
| 12.05.2025 | 11:00:20,248 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 12.05.2025 | 10:58:52,175 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 12.05.2025 | 10:58:42,940 | 38 | 75,88 | |
| 38 | 75,88 | |||
| 38 | 75,88 | |||
| 12.05.2025 | 10:58:30,577 | 19 | 75,84 | |
| 19 | 75,84 | |||
| 19 | 75,84 | |||
| 12.05.2025 | 10:57:16,641 | 39 | 75,88 | |
| 39 | 75,88 | |||
| 39 | 75,88 | |||
| 12.05.2025 | 10:56:56,254 | 8 | 75,94 | |
| 8 | 75,94 | |||
| 8 | 75,94 | |||
| 12.05.2025 | 10:56:37,347 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 12.05.2025 | 10:56:17,092 | 13 | 75,88 | |
| 13 | 75,88 | |||
| 13 | 75,88 | |||
| 12.05.2025 | 10:56:02,666 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 12.05.2025 | 10:55:51,171 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 12.05.2025 | 10:54:26,600 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 12.05.2025 | 10:54:12,602 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 12.05.2025 | 10:53:59,515 | 123 | 75,96 | |
| 123 | 75,96 | |||
| 123 | 75,96 | |||
| 12.05.2025 | 10:53:40,586 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 12.05.2025 | 10:53:33,413 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 12.05.2025 | 10:53:15,778 | 1 000 | 75,78 | |
| 5 | 75,78 | |||
| 13 | 75,78 | |||
| 1 000 | 75,78 | |||
| 485 | 75,78 | |||
| 497 | 75,78 | |||
| 12.05.2025 | 10:52:56,762 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12.05.2025 | 10:52:56,339 | 215 | 75,94 | |
| 215 | 75,94 | |||
| 215 | 75,94 | |||
| 12.05.2025 | 10:52:51,824 | 144 | 75,98 | |
| 144 | 75,98 | |||
| 144 | 75,98 | |||
| 12.05.2025 | 10:52:33,341 | 75 | 75,98 | |
| 75 | 75,98 | |||
| 75 | 75,98 | |||
| 12.05.2025 | 10:52:21,808 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 12.05.2025 | 10:52:17,932 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 12.05.2025 | 10:52:11,375 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 12.05.2025 | 10:51:55,088 | 33 | 75,94 | |
| 33 | 75,94 | |||
| 33 | 75,94 | |||
| 12.05.2025 | 10:51:48,623 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 12.05.2025 | 10:51:47,283 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 12.05.2025 | 10:51:10,708 | 831 | 75,84 | |
| 631 | 75,84 | |||
| 200 | 75,84 | |||
| 831 | 75,84 | |||
| 12.05.2025 | 10:51:05,221 | 969 | 75,84 | |
| 669 | 75,84 | |||
| 969 | 75,84 | |||
| 300 | 75,84 | |||
| 12.05.2025 | 10:50:48,378 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 12.05.2025 | 10:50:44,341 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 12.05.2025 | 10:50:06,102 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 12.05.2025 | 10:49:55,198 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 12.05.2025 | 10:49:18,519 | 197 | 75,62 | |
| 197 | 75,62 | |||
| 197 | 75,62 | |||
| 12.05.2025 | 10:49:14,924 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 12.05.2025 | 10:48:59,659 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 12.05.2025 | 10:48:12,293 | 52 | 75,60 | |
| 52 | 75,60 | |||
| 52 | 75,60 | |||
| 12.05.2025 | 10:47:36,347 | 28 | 75,50 | |
| 28 | 75,50 | |||
| 28 | 75,50 | |||
| 12.05.2025 | 10:47:18,142 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 12.05.2025 | 10:46:36,232 | 58 | 75,52 | |
| 58 | 75,52 | |||
| 58 | 75,52 | |||
| 12.05.2025 | 10:45:46,876 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 12.05.2025 | 10:45:36,740 | 16 | 75,48 | |
| 16 | 75,48 | |||
| 16 | 75,48 | |||
| 12.05.2025 | 10:45:16,918 | 27 | 75,42 | |
| 27 | 75,42 | |||
| 27 | 75,42 | |||
| 12.05.2025 | 10:45:09,284 | 18 | 75,44 | |
| 18 | 75,44 | |||
| 18 | 75,44 | |||
| 12.05.2025 | 10:44:15,219 | 80 | 75,54 | |
| 80 | 75,54 | |||
| 80 | 75,54 | |||
| 12.05.2025 | 10:44:04,437 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:44:01,868 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:44:01,808 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:43:51,617 | 80 | 75,56 | |
| 80 | 75,56 | |||
| 80 | 75,56 | |||
| 12.05.2025 | 10:43:43,302 | 22 | 75,62 | |
| 22 | 75,62 | |||
| 22 | 75,62 | |||
| 12.05.2025 | 10:43:33,438 | 110 | 75,62 | |
| 110 | 75,62 | |||
| 110 | 75,62 | |||
| 12.05.2025 | 10:43:33,206 | 5 | 75,62 | |
| 5 | 75,62 | |||
| 5 | 75,62 | |||
| 12.05.2025 | 10:43:16,809 | 29 | 75,54 | |
| 29 | 75,54 | |||
| 29 | 75,54 | |||
| 12.05.2025 | 10:43:14,643 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 12.05.2025 | 10:43:10,509 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 12.05.2025 | 10:42:50,160 | 8 | 75,58 | |
| 8 | 75,58 | |||
| 8 | 75,58 | |||
| 12.05.2025 | 10:42:50,103 | 7 | 75,62 | |
| 7 | 75,62 | |||
| 7 | 75,62 | |||
| 12.05.2025 | 10:42:49,072 | 130 | 75,64 | |
| 130 | 75,64 | |||
| 130 | 75,64 | |||
| 12.05.2025 | 10:42:28,858 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 12.05.2025 | 10:42:19,822 | 91 | 75,66 | |
| 91 | 75,66 | |||
| 91 | 75,66 | |||
| 12.05.2025 | 10:42:19,616 | 669 | 75,66 | |
| 60 | 75,66 | |||
| 609 | 75,66 | |||
| 669 | 75,66 | |||
| 12.05.2025 | 10:42:06,170 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 12.05.2025 | 10:42:04,399 | 75 | 75,68 | |
| 75 | 75,68 | |||
| 75 | 75,68 | |||
| 12.05.2025 | 10:40:27,771 | 166 | 75,48 | |
| 1 | 75,48 | |||
| 165 | 75,48 | |||
| 66 | 75,48 | |||
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 12.05.2025 | 10:39:55,297 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 12.05.2025 | 10:39:09,544 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 10:38:33,019 | 30 | 75,46 | |
| 30 | 75,46 | |||
| 30 | 75,46 | |||
| 12.05.2025 | 10:37:11,090 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 12.05.2025 | 10:37:01,021 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 10:36:50,217 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 12.05.2025 | 10:36:48,146 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 12.05.2025 | 10:35:45,999 | 5 | 75,34 | |
| 5 | 75,34 | |||
| 5 | 75,34 | |||
| 12.05.2025 | 10:35:39,998 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 12.05.2025 | 10:35:20,761 | 133 | 75,34 | |
| 133 | 75,34 | |||
| 133 | 75,34 | |||
| 12.05.2025 | 10:35:14,141 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 12.05.2025 | 10:35:07,827 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 12.05.2025 | 10:35:01,889 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 12.05.2025 | 10:34:40,561 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 12.05.2025 | 10:34:40,414 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 12.05.2025 | 10:34:26,753 | 66 | 75,34 | |
| 66 | 75,34 | |||
| 66 | 75,34 | |||
| 12.05.2025 | 10:33:18,274 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 12.05.2025 | 10:32:24,827 | 7 | 75,42 | |
| 7 | 75,42 | |||
| 7 | 75,42 | |||
| 12.05.2025 | 10:31:51,964 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 12.05.2025 | 10:31:42,715 | 6 | 75,38 | |
| 6 | 75,38 | |||
| 6 | 75,38 | |||
| 12.05.2025 | 10:31:17,594 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 10:31:12,847 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 12.05.2025 | 10:31:09,464 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 10:31:09,222 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 12.05.2025 | 10:30:47,479 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 12.05.2025 | 10:30:15,102 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 12.05.2025 | 10:29:51,579 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 12.05.2025 | 10:28:42,333 | 40 | 75,22 | |
| 40 | 75,22 | |||
| 40 | 75,22 | |||
| 12.05.2025 | 10:28:40,190 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:28:36,656 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 12.05.2025 | 10:28:27,517 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 12.05.2025 | 10:28:12,954 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 12.05.2025 | 10:28:08,166 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:27:43,005 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 12.05.2025 | 10:27:42,882 | 40 | 75,18 | |
| 40 | 75,18 | |||
| 40 | 75,18 | |||
| 12.05.2025 | 10:27:26,823 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 4 | 75,14 | |||
| 146 | 75,14 | |||
| 12.05.2025 | 10:27:22,120 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:27:16,615 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 12.05.2025 | 10:27:11,983 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 12.05.2025 | 10:27:08,255 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 12.05.2025 | 10:27:01,113 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 12.05.2025 | 10:27:00,309 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 12.05.2025 | 10:26:55,318 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 12.05.2025 | 10:26:49,202 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 10:26:42,878 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 10:26:39,514 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 12.05.2025 | 10:26:25,946 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 12.05.2025 | 10:26:18,456 | 4 | 74,92 | |
| 4 | 74,92 | |||
| 4 | 74,92 | |||
| 12.05.2025 | 10:26:02,688 | 300 | 74,92 | |
| 300 | 74,92 | |||
| 300 | 74,92 | |||
| 12.05.2025 | 10:25:51,201 | 7 | 74,86 | |
| 7 | 74,86 | |||
| 7 | 74,86 | |||
| 12.05.2025 | 10:25:08,910 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 12.05.2025 | 10:24:58,692 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 12.05.2025 | 10:24:41,889 | 78 | 74,76 | |
| 78 | 74,76 | |||
| 78 | 74,76 | |||
| 12.05.2025 | 10:24:36,020 | 2 | 74,72 | |
| 2 | 74,72 | |||
| 2 | 74,72 | |||
| 12.05.2025 | 10:24:26,296 | 125 | 74,74 | |
| 125 | 74,74 | |||
| 125 | 74,74 | |||
| 12.05.2025 | 10:24:19,614 | 25 | 74,80 | |
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 12.05.2025 | 10:24:16,950 | 1 000 | 74,80 | |
| 1 000 | 74,80 | |||
| 1 000 | 74,80 | |||
| 12.05.2025 | 10:24:05,044 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:23:53,856 | 100 | 74,78 | |
| 100 | 74,78 | |||
| 100 | 74,78 | |||
| 12.05.2025 | 10:23:53,561 | 11 | 74,78 | |
| 11 | 74,78 | |||
| 11 | 74,78 | |||
| 12.05.2025 | 10:23:49,726 | 48 | 74,78 | |
| 48 | 74,78 | |||
| 48 | 74,78 | |||
| 12.05.2025 | 10:23:17,027 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 12.05.2025 | 10:23:06,616 | 100 | 74,84 | |
| 100 | 74,84 | |||
| 100 | 74,84 | |||
| 12.05.2025 | 10:23:04,362 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 12.05.2025 | 10:23:03,220 | 25 | 74,82 | |
| 25 | 74,82 | |||
| 25 | 74,82 | |||
| 12.05.2025 | 10:22:51,076 | 5 | 74,86 | |
| 5 | 74,86 | |||
| 5 | 74,86 | |||
| 12.05.2025 | 10:21:55,783 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 12.05.2025 | 10:21:43,114 | 7 | 74,74 | |
| 7 | 74,74 | |||
| 7 | 74,74 | |||
| 12.05.2025 | 10:21:40,818 | 125 | 74,66 | |
| 125 | 74,66 | |||
| 125 | 74,66 | |||
| 12.05.2025 | 10:21:39,795 | 40 | 74,66 | |
| 40 | 74,66 | |||
| 40 | 74,66 | |||
| 12.05.2025 | 10:21:20,529 | 16 | 74,68 | |
| 16 | 74,68 | |||
| 16 | 74,68 | |||
| 12.05.2025 | 10:20:56,400 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 12.05.2025 | 10:20:38,419 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 12.05.2025 | 10:20:36,044 | 1 200 | 74,80 | |
| 500 | 74,80 | |||
| 1 200 | 74,80 | |||
| 700 | 74,80 | |||
| 12.05.2025 | 10:20:16,558 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:20:02,085 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 12:08:32
Letzte Aktualisierung:
12.05.2025 @ 12:08:32