+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Schaeffler AG

50

40

3.798

Date Time Volume Order Volume Price
06/05/2025 09:58:58.246 2   3.798
      2 3.798
      2 3.798
06/05/2025 09:55:43.823 999   3.798
      999 3.798
      999 3.798
06/05/2025 09:55:13.206 999   3.792
      999 3.792
      999 3.792
06/05/2025 09:54:31.535 1 000   3.79
      1 000 3.79
      1 000 3.79
06/05/2025 09:51:45.992 1 400   3.794
      1 400 3.794
      1 400 3.794
06/05/2025 09:51:44.459 1 200   3.794
      1 200 3.794
      1 200 3.794
06/05/2025 09:51:29.160 1 400   3.794
      1 400 3.794
      1 400 3.794
06/05/2025 09:51:27.026 1 200   3.794
      1 200 3.794
      1 200 3.794
06/05/2025 09:49:28.564 600   3.792
      600 3.792
      600 3.792
06/05/2025 09:49:28.514 1 400   3.792
      1 400 3.792
      1 400 3.792
06/05/2025 09:49:26.715 1 400   3.798
      1 400 3.798
      613 3.798
      787 3.798
06/05/2025 09:49:01.975 40   3.798
      40 3.798
      40 3.798
06/05/2025 09:43:38.375 500   3.79
      500 3.79
      500 3.79
06/05/2025 09:41:21.362 528   3.782
      528 3.782
      528 3.782
06/05/2025 09:33:17.481 500   3.786
      500 3.786
      500 3.786
06/05/2025 09:33:12.150 9 300   3.772
      9 300 3.772
      9 300 3.772
06/05/2025 09:32:57.528 1 400   3.772
      1 400 3.772
      1 400 3.772
06/05/2025 09:32:40.731 1 200   3.772
      1 200 3.772
      1 200 3.772
06/05/2025 09:24:25.794 334   3.772
      334 3.772
      334 3.772
06/05/2025 09:17:59.421 20   3.78
      20 3.78
      20 3.78
06/05/2025 09:11:09.515 900   3.782
      900 3.782
      900 3.782
06/05/2025 09:11:04.598 1 900   3.782
      500 3.782
      1 400 3.782
      1 900 3.782
06/05/2025 09:09:50.457 298   3.766
      298 3.766
      298 3.766
06/05/2025 09:08:07.781 1 000   3.766
      1 000 3.766
      1 000 3.766
06/05/2025 09:07:41.347 37   3.74
      37 3.74
      12 3.74
      25 3.74
06/05/2025 09:06:20.617 100   3.76
      100 3.76
      100 3.76
06/05/2025 09:01:05.061 7   3.788
      7 3.788
      7 3.788
06/05/2025 08:50:21.812 1   3.756
      1 3.756
      1 3.756
06/05/2025 08:49:46.898 3   3.732
      3 3.732
      3 3.732
06/05/2025 08:48:01.429 536   3.756
      536 3.756
      536 3.756
06/05/2025 08:47:17.305 550   3.756
      550 3.756
      400 3.756
      150 3.756
06/05/2025 08:41:38.738 18   3.756
      18 3.756
      18 3.756
06/05/2025 08:37:56.485 14   3.758
      14 3.758
      14 3.758
06/05/2025 08:19:01.231 730   3.732
      730 3.732
      400 3.732
      330 3.732
06/05/2025 08:11:50.419 130   3.732
      130 3.732
      130 3.732
06/05/2025 08:01:37.790 4   3.732
      4 3.732
      4 3.732
06/05/2025 08:00:48.606 3   3.744
      3 3.744
      3 3.744
06/05/2025 08:00:24.980 3   3.744
      3 3.744
      3 3.744
06/05/2025 07:38:30.631 1   3.744
      1 3.744
      1 3.744
06/05/2025 07:30:07.053 370   3.744
      30 3.744
      30 3.744
      100 3.744
      270 3.744
      30 3.744
      15 3.744
      15 3.744
      250 3.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)