Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

241

218

463.20

Date	Time	Volume	Order Volume	Price
17/06/2025	11:32:32.204	2		463.20
			2	463.20
			2	463.20
17/06/2025	11:32:12.562	2		463.30
			2	463.30
			2	463.30
17/06/2025	11:31:47.122	2		463.45
			2	463.45
			2	463.45
17/06/2025	11:31:05.615	64		463.55
			64	463.55
			64	463.55
17/06/2025	11:29:45.381	100		463.75
			100	463.75
			100	463.75
17/06/2025	11:28:55.613	17		463.35
			17	463.35
			17	463.35
17/06/2025	11:20:39.365	2		465.00
			2	465.00
			2	465.00
17/06/2025	11:20:14.606	4		464.90
			4	464.90
			4	464.90
17/06/2025	11:19:15.479	30		464.75
			30	464.75
			30	464.75
17/06/2025	11:19:08.992	9		464.70
			9	464.70
			9	464.70
17/06/2025	11:18:02.171	1		464.25
			1	464.25
			1	464.25
17/06/2025	11:17:59.701	4		464.30
			4	464.30
			4	464.30
17/06/2025	11:13:00.319	32		464.35
			32	464.35
			32	464.35
17/06/2025	11:12:38.214	1		464.70
			1	464.70
			1	464.70
17/06/2025	11:11:43.579	2		464.90
			2	464.90
			2	464.90
17/06/2025	11:11:32.136	40		465.00
			40	465.00
			40	465.00
17/06/2025	11:11:14.401	10		465.25
			10	465.25
			10	465.25
17/06/2025	11:11:10.254	5		465.30
			5	465.30
			5	465.30
17/06/2025	11:10:52.232	1		465.25
			1	465.25
			1	465.25
17/06/2025	11:09:13.153	47		465.10
			47	465.10
			47	465.10
17/06/2025	11:08:45.331	1		465.40
			1	465.40
			1	465.40
17/06/2025	11:07:26.105	7		465.60
			7	465.60
			7	465.60
17/06/2025	11:04:57.279	1		466.30
			1	466.30
			1	466.30
17/06/2025	11:02:31.733	2		466.50
			2	466.50
			2	466.50
17/06/2025	11:02:07.549	50		466.65
			50	466.65
			50	466.65
17/06/2025	11:01:26.146	5		467.05
			5	467.05
			5	467.05
17/06/2025	10:59:03.364	3		466.50
			3	466.50
			3	466.50
17/06/2025	10:57:46.785	20		466.10
			20	466.10
			20	466.10
17/06/2025	10:56:58.080	10		466.10
			10	466.10
			10	466.10
17/06/2025	10:56:47.143	2		466.40
			2	466.40
			2	466.40
17/06/2025	10:55:58.042	2		466.10
			2	466.10
			2	466.10
17/06/2025	10:55:49.859	2		466.00
			2	466.00
			2	466.00
17/06/2025	10:55:38.952	1		466.00
			1	466.00
			1	466.00
17/06/2025	10:54:58.771	1		466.95
			1	466.95
			1	466.95
17/06/2025	10:54:38.824	85		467.20
			85	467.20
			85	467.20
17/06/2025	10:53:18.846	3		466.70
			3	466.70
			3	466.70
17/06/2025	10:47:56.186	6		466.85
			6	466.85
			6	466.85
17/06/2025	10:46:31.689	8		466.50
			8	466.50
			8	466.50
17/06/2025	10:46:09.275	30		466.40
			30	466.40
			30	466.40
17/06/2025	10:44:25.604	5		466.15
			5	466.15
			5	466.15
17/06/2025	10:42:46.053	5		465.65
			5	465.65
			5	465.65
17/06/2025	10:41:45.096	80		465.35
			80	465.35
			80	465.35
17/06/2025	10:41:05.674	2		465.70
			2	465.70
			2	465.70
17/06/2025	10:40:33.101	1		465.10
			1	465.10
			1	465.10
17/06/2025	10:40:15.343	1		465.30
			1	465.30
			1	465.30
17/06/2025	10:37:37.130	3		465.40
			3	465.40
			3	465.40
17/06/2025	10:34:36.723	1		464.60
			1	464.60
			1	464.60
17/06/2025	10:33:15.046	5		465.20
			5	465.20
			5	465.20
17/06/2025	10:33:03.089	4		465.10
			4	465.10
			4	465.10
17/06/2025	10:32:54.188	38		465.10
			38	465.10
			38	465.10
17/06/2025	10:30:56.776	2		465.00
			2	465.00
			2	465.00
17/06/2025	10:29:46.357	2		465.05
			2	465.05
			2	465.05
17/06/2025	10:28:54.954	1		465.00
			1	465.00
			1	465.00
17/06/2025	10:27:31.081	1		464.90
			1	464.90
			1	464.90
17/06/2025	10:26:49.144	1		464.80
			1	464.80
			1	464.80
17/06/2025	10:24:29.273	1		464.70
			1	464.70
			1	464.70
17/06/2025	10:24:13.244	1		464.70
			1	464.70
			1	464.70
17/06/2025	10:21:04.734	34		464.80
			34	464.80
			34	464.80
17/06/2025	10:19:09.544	2		464.85
			2	464.85
			2	464.85
17/06/2025	10:18:37.976	1		465.10
			1	465.10
			1	465.10
17/06/2025	10:17:11.429	1		465.75
			1	465.75
			1	465.75
17/06/2025	10:15:11.862	1		465.10
			1	465.10
			1	465.10
17/06/2025	10:13:07.656	3		464.90
			3	464.90
			3	464.90
17/06/2025	10:12:11.750	1		464.55
			1	464.55
			1	464.55
17/06/2025	10:12:02.971	3		464.50
			3	464.50
			3	464.50
17/06/2025	10:10:53.046	1		464.30
			1	464.30
			1	464.30
17/06/2025	10:09:51.838	3		464.40
			3	464.40
			3	464.40
17/06/2025	10:09:38.044	32		464.55
			32	464.55
			32	464.55
17/06/2025	10:09:30.071	1		464.80
			1	464.80
			1	464.80
17/06/2025	10:08:37.696	2		464.70
			2	464.70
			2	464.70
17/06/2025	10:08:19.379	1		464.60
			1	464.60
			1	464.60
17/06/2025	10:08:00.874	5		464.40
			5	464.40
			5	464.40
17/06/2025	10:07:19.722	1		464.15
			1	464.15
			1	464.15
17/06/2025	10:06:35.108	9		463.65
			9	463.65
			9	463.65
17/06/2025	10:05:39.708	7		463.35
			7	463.35
			7	463.35
17/06/2025	10:04:26.375	6		463.05
			6	463.05
			6	463.05
17/06/2025	10:03:57.005	2		463.10
			2	463.10
			2	463.10
17/06/2025	10:03:01.218	1		462.90
			1	462.90
			1	462.90
17/06/2025	10:02:20.667	1		462.85
			1	462.85
			1	462.85
17/06/2025	10:02:09.092	1		462.95
			1	462.95
			1	462.95
17/06/2025	10:02:01.129	2		462.95
			2	462.95
			2	462.95
17/06/2025	10:01:24.409	3		462.95
			3	462.95
			3	462.95
17/06/2025	10:01:10.909	5		462.80
			5	462.80
			5	462.80
17/06/2025	09:59:49.776	2		462.55
			2	462.55
			2	462.55
17/06/2025	09:58:51.888	3		462.55
			3	462.55
			3	462.55
17/06/2025	09:58:42.747	100		462.60
			100	462.60
			100	462.60
17/06/2025	09:56:57.922	1		462.35
			1	462.35
			1	462.35
17/06/2025	09:55:28.091	30		462.40
			30	462.40
			30	462.40
17/06/2025	09:54:47.074	9		462.35
			9	462.35
			9	462.35
17/06/2025	09:53:53.376	1		462.35
			1	462.35
			1	462.35
17/06/2025	09:53:36.983	1		462.40
			1	462.40
			1	462.40
17/06/2025	09:53:36.254	30		462.40
			30	462.40
			30	462.40
17/06/2025	09:53:08.993	2		462.45
			2	462.45
			2	462.45
17/06/2025	09:52:14.675	1		462.70
			1	462.70
			1	462.70
17/06/2025	09:51:00.712	1		462.40
			1	462.40
			1	462.40
17/06/2025	09:48:38.906	60		462.50
			60	462.50
			60	462.50
17/06/2025	09:47:52.925	1		462.70
			1	462.70
			1	462.70
17/06/2025	09:47:38.163	3		462.70
			3	462.70
			3	462.70
17/06/2025	09:47:15.708	1		462.80
			1	462.80
			1	462.80
17/06/2025	09:46:32.940	13		462.90
			13	462.90
			13	462.90
17/06/2025	09:45:50.878	20		462.80
			20	462.80
			20	462.80
17/06/2025	09:43:57.604	3		463.10
			3	463.10
			3	463.10
17/06/2025	09:43:31.426	5		463.05
			5	463.05
			5	463.05
17/06/2025	09:42:55.606	5		462.50
			5	462.50
			5	462.50
17/06/2025	09:42:07.671	1		462.70
			1	462.70
			1	462.70
17/06/2025	09:40:17.281	2		462.50
			2	462.50
			2	462.50
17/06/2025	09:38:56.482	11		462.40
			11	462.40
			11	462.40
17/06/2025	09:36:07.628	1		461.85
			1	461.85
			1	461.85
17/06/2025	09:35:33.346	10		461.25
			10	461.25
			10	461.25
17/06/2025	09:35:31.681	60		461.35
			50	461.35
			60	461.35
			10	461.35
17/06/2025	09:35:26.377	100		461.35
			100	461.35
			100	461.35
17/06/2025	09:35:25.782	25		461.25
			25	461.25
			25	461.25
17/06/2025	09:32:04.814	1		461.95
			1	461.95
			1	461.95
17/06/2025	09:31:16.677	100		461.45
			100	461.45
			100	461.45
17/06/2025	09:31:09.858	7		461.40
			7	461.40
			7	461.40
17/06/2025	09:30:50.082	35		461.25
			35	461.25
			35	461.25
17/06/2025	09:30:34.716	100		461.75
			100	461.75
			100	461.75
17/06/2025	09:30:31.863	1		461.85
			1	461.85
			1	461.85
17/06/2025	09:30:28.145	25		461.90
			25	461.90
			25	461.90
17/06/2025	09:29:59.057	2		461.95
			2	461.95
			2	461.95
17/06/2025	09:29:33.599	1		461.85
			1	461.85
			1	461.85
17/06/2025	09:28:50.047	1		461.80
			1	461.80
			1	461.80
17/06/2025	09:28:45.518	1		461.80
			1	461.80
			1	461.80
17/06/2025	09:28:17.465	1		461.90
			1	461.90
			1	461.90
17/06/2025	09:27:54.417	1		461.80
			1	461.80
			1	461.80
17/06/2025	09:27:44.169	1		461.70
			1	461.70
			1	461.70
17/06/2025	09:27:38.995	12		461.70
			12	461.70
			12	461.70
17/06/2025	09:27:03.291	4		461.85
			4	461.85
			4	461.85
17/06/2025	09:26:17.735	20		461.65
			20	461.65
			20	461.65
17/06/2025	09:26:10.721	2		461.55
			2	461.55
			2	461.55
17/06/2025	09:25:56.405	1		461.20
			1	461.20
			1	461.20
17/06/2025	09:25:11.265	1		461.60
			1	461.60
			1	461.60
17/06/2025	09:25:04.422	1		461.55
			1	461.55
			1	461.55
17/06/2025	09:24:31.714	40		461.60
			40	461.60
			40	461.60
17/06/2025	09:23:45.591	2		461.45
			2	461.45
			2	461.45
17/06/2025	09:23:26.252	7		461.55
			7	461.55
			7	461.55
17/06/2025	09:23:04.435	1		461.35
			1	461.35
			1	461.35
17/06/2025	09:22:47.097	15		461.35
			15	461.35
			15	461.35
17/06/2025	09:21:02.180	9		460.90
			9	460.90
			9	460.90
17/06/2025	09:21:01.598	5		460.95
			5	460.95
			5	460.95
17/06/2025	09:21:01.453	4		461.00
			2	461.00
			4	461.00
			2	461.00
17/06/2025	09:20:52.928	5		461.10
			5	461.10
			5	461.10
17/06/2025	09:20:38.608	5		461.45
			5	461.45
			5	461.45
17/06/2025	09:20:33.664	1		461.60
			1	461.60
			1	461.60
17/06/2025	09:19:54.738	1		462.05
			1	462.05
			1	462.05
17/06/2025	09:19:41.352	28		462.00
			10	462.00
			28	462.00
			6	462.00
			12	462.00
17/06/2025	09:19:34.961	1		462.05
			1	462.05
			1	462.05
17/06/2025	09:19:34.885	28		462.05
			28	462.05
			28	462.05
17/06/2025	09:18:48.357	5		462.70
			5	462.70
			5	462.70
17/06/2025	09:18:16.580	1		462.50
			1	462.50
			1	462.50
17/06/2025	09:17:32.935	1		462.65
			1	462.65
			1	462.65
17/06/2025	09:17:21.646	10		462.75
			10	462.75
			10	462.75
17/06/2025	09:15:05.047	10		463.10
			10	463.10
			10	463.10
17/06/2025	09:14:04.999	1		462.75
			1	462.75
			1	462.75
17/06/2025	09:13:42.261	1		462.70
			1	462.70
			1	462.70
17/06/2025	09:12:16.560	2		463.10
			2	463.10
			2	463.10
17/06/2025	09:11:41.752	1		463.05
			1	463.05
			1	463.05
17/06/2025	09:11:14.334	21		463.85
			21	463.85
			21	463.85
17/06/2025	09:10:18.785	1		463.80
			1	463.80
			1	463.80
17/06/2025	09:10:06.719	2		463.85
			2	463.85
			2	463.85
17/06/2025	09:10:04.653	13		463.95
			13	463.95
			13	463.95
17/06/2025	09:08:36.619	1		463.70
			1	463.70
			1	463.70
17/06/2025	09:08:36.592	1		463.70
			1	463.70
			1	463.70
17/06/2025	09:08:04.807	1		463.75
			1	463.75
			1	463.75
17/06/2025	09:07:18.636	10		464.20
			10	464.20
			10	464.20
17/06/2025	09:07:09.776	1		463.95
			1	463.95
			1	463.95
17/06/2025	09:07:07.665	1		463.85
			1	463.85
			1	463.85
17/06/2025	09:06:47.865	100		463.20
			100	463.20
			100	463.20
17/06/2025	09:06:13.065	1		462.90
			1	462.90
			1	462.90
17/06/2025	09:05:38.176	13		462.80
			13	462.80
			13	462.80
17/06/2025	09:05:24.333	8		463.20
			1	463.20
			7	463.20
			8	463.20
17/06/2025	09:05:23.719	100		463.30
			100	463.30
			100	463.30
17/06/2025	09:04:43.886	100		463.15
			100	463.15
			100	463.15
17/06/2025	09:01:51.256	6		464.10
			6	464.10
			6	464.10
17/06/2025	09:01:50.857	3		461.75
			3	461.75
			3	461.75
17/06/2025	09:01:05.363	89		462.05
			2	462.05
			29	462.05
			3	462.05
			10	462.05
			10	462.05
			5	462.05
			14	462.05
			15	462.05
			89	462.05
			1	462.05
17/06/2025	08:59:44.582	2		466.35
			2	466.35
			1	466.35
			1	466.35
17/06/2025	08:54:06.514	4		467.05
			4	467.05
			4	467.05
17/06/2025	08:52:58.563	10		467.00
			10	467.00
			10	467.00
17/06/2025	08:52:27.376	11		467.05
			11	467.05
			11	467.05
17/06/2025	08:52:18.145	11		467.05
			11	467.05
			11	467.05
17/06/2025	08:51:43.561	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:51:26.742	20		467.15
			20	467.15
			20	467.15
17/06/2025	08:49:17.343	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:47:58.683	11		467.05
			11	467.05
			11	467.05
17/06/2025	08:47:39.918	11		467.05
			11	467.05
			11	467.05
17/06/2025	08:45:13.750	1		467.05
			1	467.05
			1	467.05
17/06/2025	08:38:23.312	2		467.05
			2	467.05
			2	467.05
17/06/2025	08:38:13.969	3		467.15
			3	467.15
			3	467.15
17/06/2025	08:36:47.828	1		467.05
			1	467.05
			1	467.05
17/06/2025	08:34:14.355	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:30:37.126	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:24:25.976	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:22:25.900	2		467.15
			2	467.15
			2	467.15
17/06/2025	08:20:22.590	1		467.05
			1	467.05
			1	467.05
17/06/2025	08:16:11.819	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:15:36.717	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:10:00.657	5		467.20
			5	467.20
			5	467.20
17/06/2025	08:09:20.226	30		467.20
			30	467.20
			30	467.20
17/06/2025	08:08:23.059	1		467.15
			1	467.15
			1	467.15
17/06/2025	08:07:28.794	30		467.25
			30	467.25
			30	467.25
17/06/2025	08:06:26.784	20		467.45
			20	467.45
			20	467.45
17/06/2025	08:04:56.707	1		468.00
			1	468.00
			1	468.00
17/06/2025	08:03:58.956	20		467.45
			20	467.45
			20	467.45
17/06/2025	08:01:03.755	3		468.00
			3	468.00
			3	468.00
17/06/2025	08:01:01.611	10		468.00
			10	468.00
			9	468.00
			1	468.00
17/06/2025	08:00:27.459	10		468.00
			10	468.00
			10	468.00
17/06/2025	08:00:26.155	2		467.50
			2	467.50
			2	467.50
17/06/2025	08:00:22.833	1		467.05
			1	467.05
			1	467.05
17/06/2025	08:00:14.910	1		468.00
			1	468.00
			1	468.00
17/06/2025	07:51:07.441	18		467.45
			18	467.45
			18	467.45
17/06/2025	07:49:35.907	5		467.45
			5	467.45
			5	467.45
17/06/2025	07:41:29.111	30		468.05
			30	468.05
			30	468.05
17/06/2025	07:37:08.774	12		467.95
			12	467.95
			12	467.95
17/06/2025	07:33:55.313	14		468.00
			14	468.00
			14	468.00
17/06/2025	07:33:20.438	12		468.00
			12	468.00
			12	468.00
17/06/2025	07:33:20.377	12		468.05
			12	468.05
			12	468.05
17/06/2025	07:30:05.386	23		468.70
			1	468.70
			5	468.70
			23	468.70
			1	468.70
			1	468.70
			3	468.70
			3	468.70
			4	468.70
			5	468.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 710.50
Volume: 30 527
-2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:35:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice