Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

448

390

25.335

Date	Time	Volume	Order Volume	Price
04/09/2025	21:55:14.444	189		25.335
			98	25.335
			189	25.335
			91	25.335
04/09/2025	21:48:35.003	200		25.56
			41	25.56
			99	25.56
			40	25.56
			20	25.56
			200	25.56
04/09/2025	21:42:06.515	25		25.345
			25	25.345
			25	25.345
04/09/2025	21:40:59.468	50		25.345
			50	25.345
			50	25.345
04/09/2025	21:32:11.711	13		25.56
			13	25.56
			13	25.56
04/09/2025	21:32:04.142	20		25.345
			20	25.345
			20	25.345
04/09/2025	21:01:14.342	4		25.54
			4	25.54
			4	25.54
04/09/2025	20:57:33.918	42		25.54
			42	25.54
			42	25.54
04/09/2025	20:57:27.735	40		25.54
			40	25.54
			40	25.54
04/09/2025	20:53:59.538	235		25.36
			20	25.36
			76	25.36
			235	25.36
			99	25.36
			40	25.36
04/09/2025	20:53:53.707	5		25.36
			5	25.36
			5	25.36
04/09/2025	20:48:47.463	39		25.55
			39	25.55
			39	25.55
04/09/2025	20:48:15.104	1		25.55
			1	25.55
			1	25.55
04/09/2025	20:43:10.170	8		25.54
			8	25.54
			8	25.54
04/09/2025	20:42:07.996	1		25.36
			1	25.36
			1	25.36
04/09/2025	20:29:23.656	6		25.53
			6	25.53
			6	25.53
04/09/2025	20:26:51.707	150		25.53
			150	25.53
			150	25.53
04/09/2025	20:17:12.760	1		25.515
			1	25.515
			1	25.515
04/09/2025	20:08:02.743	50		25.53
			50	25.53
			50	25.53
04/09/2025	19:58:03.281	1		25.53
			1	25.53
			1	25.53
04/09/2025	19:56:10.511	40		25.53
			40	25.53
			40	25.53
04/09/2025	19:53:39.654	200		25.54
			200	25.54
			200	25.54
04/09/2025	19:52:48.500	42		25.415
			40	25.415
			42	25.415
			2	25.415
04/09/2025	19:52:10.159	4		25.54
			4	25.54
			4	25.54
04/09/2025	19:46:58.262	4		25.54
			4	25.54
			4	25.54
04/09/2025	19:44:38.696	200		25.55
			200	25.55
			160	25.55
			40	25.55
04/09/2025	19:42:47.869	1		25.55
			1	25.55
			1	25.55
04/09/2025	19:42:06.289	10		25.55
			10	25.55
			10	25.55
04/09/2025	19:41:29.987	1		25.55
			1	25.55
			1	25.55
04/09/2025	19:40:59.390	2		25.36
			2	25.36
			2	25.36
04/09/2025	19:35:44.266	30		25.42
			30	25.42
			30	25.42
04/09/2025	19:28:04.205	3		25.42
			3	25.42
			3	25.42
04/09/2025	19:27:50.719	4		25.57
			4	25.57
			4	25.57
04/09/2025	19:24:15.944	2		25.59
			2	25.59
			2	25.59
04/09/2025	19:20:16.553	1		25.59
			1	25.59
			1	25.59
04/09/2025	19:19:58.445	5		25.59
			5	25.59
			5	25.59
04/09/2025	19:14:45.980	10		25.60
			10	25.60
			10	25.60
04/09/2025	19:14:29.595	2		25.60
			2	25.60
			2	25.60
04/09/2025	19:10:36.334	40		25.425
			40	25.425
			40	25.425
04/09/2025	19:06:07.115	20		25.61
			20	25.61
			20	25.61
04/09/2025	19:04:08.972	20		25.60
			20	25.60
			20	25.60
04/09/2025	18:55:18.279	7		25.58
			7	25.58
			7	25.58
04/09/2025	18:52:00.558	1		25.58
			1	25.58
			1	25.58
04/09/2025	18:51:03.211	1		25.40
			1	25.40
			1	25.40
04/09/2025	18:49:03.627	3		25.40
			3	25.40
			3	25.40
04/09/2025	18:48:35.451	6		25.58
			6	25.58
			6	25.58
04/09/2025	18:44:43.432	1		25.59
			1	25.59
			1	25.59
04/09/2025	18:39:54.846	200		25.59
			200	25.59
			102	25.59
			98	25.59
04/09/2025	18:38:22.128	4		25.60
			4	25.60
			4	25.60
04/09/2025	18:33:42.363	23		25.61
			23	25.61
			23	25.61
04/09/2025	18:33:10.220	5		25.60
			5	25.60
			5	25.60
04/09/2025	18:30:39.680	1		25.60
			1	25.60
			1	25.60
04/09/2025	18:25:18.446	351		25.61
			351	25.61
			351	25.61
04/09/2025	18:24:14.762	549		25.60
			549	25.60
			500	25.60
			49	25.60
04/09/2025	18:23:21.044	10		25.61
			10	25.61
			10	25.61
04/09/2025	18:15:17.679	10		25.61
			10	25.61
			10	25.61
04/09/2025	18:07:49.356	160		25.43
			160	25.43
			118	25.43
			42	25.43
04/09/2025	18:05:32.212	20		25.58
			20	25.58
			20	25.58
04/09/2025	18:05:03.830	3		25.43
			3	25.43
			3	25.43
04/09/2025	18:04:35.563	1		25.58
			1	25.58
			1	25.58
04/09/2025	18:04:00.445	67		25.43
			18	25.43
			67	25.43
			49	25.43
04/09/2025	18:03:03.547	195		25.59
			195	25.59
			195	25.59
04/09/2025	18:01:21.279	98		25.49
			98	25.49
			98	25.49
04/09/2025	17:57:37.105	4		25.58
			4	25.58
			4	25.58
04/09/2025	17:55:06.966	8		25.57
			8	25.57
			8	25.57
04/09/2025	17:54:06.482	6		25.57
			6	25.57
			6	25.57
04/09/2025	17:53:26.031	20		25.57
			20	25.57
			20	25.57
04/09/2025	17:52:58.107	119		25.345
			119	25.345
			21	25.345
			98	25.345
04/09/2025	17:49:33.123	6		25.56
			6	25.56
			6	25.56
04/09/2025	17:48:58.195	400		25.56
			400	25.56
			400	25.56
04/09/2025	17:47:33.752	1		25.56
			1	25.56
			1	25.56
04/09/2025	17:43:14.552	315		25.56
			2	25.56
			118	25.56
			315	25.56
			195	25.56
04/09/2025	17:36:19.405	7		25.535
			7	25.535
			7	25.535
04/09/2025	17:33:26.572	7		25.335
			7	25.335
			7	25.335
04/09/2025	17:32:17.494	200		25.545
			200	25.545
			200	25.545
04/09/2025	17:32:00.144	8		25.545
			8	25.545
			8	25.545
04/09/2025	17:27:54.205	589		25.415
			589	25.415
			589	25.415
04/09/2025	17:27:09.938	19		25.43
			19	25.43
			19	25.43
04/09/2025	17:24:29.433	1		25.42
			1	25.42
			1	25.42
04/09/2025	17:22:28.387	20		25.425
			20	25.425
			20	25.425
04/09/2025	17:16:34.024	3		25.38
			3	25.38
			3	25.38
04/09/2025	17:16:18.035	20		25.39
			20	25.39
			20	25.39
04/09/2025	17:14:19.743	30		25.355
			30	25.355
			30	25.355
04/09/2025	17:11:30.449	4		25.385
			4	25.385
			4	25.385
04/09/2025	17:09:57.055	3		25.395
			3	25.395
			3	25.395
04/09/2025	17:07:53.082	2		25.40
			2	25.40
			2	25.40
04/09/2025	17:07:51.609	300		25.39
			300	25.39
			300	25.39
04/09/2025	17:07:36.485	8		25.395
			8	25.395
			8	25.395
04/09/2025	17:06:34.406	40		25.405
			40	25.405
			40	25.405
04/09/2025	17:04:14.770	2		25.40
			2	25.40
			2	25.40
04/09/2025	17:02:28.240	100		25.40
			100	25.40
			100	25.40
04/09/2025	17:00:34.551	3		25.425
			3	25.425
			3	25.425
04/09/2025	17:00:07.072	2		25.43
			2	25.43
			2	25.43
04/09/2025	16:57:24.450	1		25.40
			1	25.40
			1	25.40
04/09/2025	16:57:07.640	20		25.405
			20	25.405
			20	25.405
04/09/2025	16:55:01.324	20		25.40
			20	25.40
			20	25.40
04/09/2025	16:54:54.528	16		25.405
			16	25.405
			16	25.405
04/09/2025	16:54:21.626	20		25.415
			20	25.415
			20	25.415
04/09/2025	16:50:19.329	21		25.41
			21	25.41
			21	25.41
04/09/2025	16:49:33.340	40		25.41
			40	25.41
			40	25.41
04/09/2025	16:48:50.168	20		25.435
			20	25.435
			20	25.435
04/09/2025	16:44:34.509	3		25.495
			3	25.495
			3	25.495
04/09/2025	16:43:59.685	20		25.495
			20	25.495
			20	25.495
04/09/2025	16:36:57.174	22		25.465
			22	25.465
			22	25.465
04/09/2025	16:32:15.815	40		25.455
			40	25.455
			40	25.455
04/09/2025	16:28:47.430	196		25.44
			196	25.44
			196	25.44
04/09/2025	16:28:01.606	180		25.42
			180	25.42
			180	25.42
04/09/2025	16:27:20.604	19		25.425
			19	25.425
			19	25.425
04/09/2025	16:24:57.596	36		25.425
			36	25.425
			36	25.425
04/09/2025	16:24:44.814	2		25.415
			2	25.415
			2	25.415
04/09/2025	16:24:13.727	24		25.415
			24	25.415
			24	25.415
04/09/2025	16:22:57.174	40		25.425
			40	25.425
			40	25.425
04/09/2025	16:20:35.307	3		25.40
			3	25.40
			3	25.40
04/09/2025	16:20:27.561	20		25.43
			20	25.43
			20	25.43
04/09/2025	16:11:50.384	20		25.49
			20	25.49
			20	25.49
04/09/2025	16:11:32.461	20		25.475
			20	25.475
			20	25.475
04/09/2025	16:11:23.310	1		25.455
			1	25.455
			1	25.455
04/09/2025	16:10:51.811	20		25.445
			20	25.445
			20	25.445
04/09/2025	16:10:41.247	20		25.44
			20	25.44
			20	25.44
04/09/2025	16:10:03.524	250		25.45
			250	25.45
			250	25.45
04/09/2025	16:08:48.920	1		25.45
			1	25.45
			1	25.45
04/09/2025	16:07:58.730	200		25.41
			200	25.41
			200	25.41
04/09/2025	16:07:03.168	3		25.41
			3	25.41
			3	25.41
04/09/2025	16:06:42.749	20		25.435
			20	25.435
			20	25.435
04/09/2025	16:04:36.178	20		25.385
			20	25.385
			20	25.385
04/09/2025	16:04:19.979	20		25.38
			20	25.38
			20	25.38
04/09/2025	16:03:24.141	20		25.41
			20	25.41
			20	25.41
04/09/2025	16:03:10.352	20		25.40
			20	25.40
			20	25.40
04/09/2025	16:02:39.065	24		25.425
			24	25.425
			24	25.425
04/09/2025	16:02:04.652	20		25.46
			20	25.46
			20	25.46
04/09/2025	16:01:34.685	3		25.465
			3	25.465
			3	25.465
04/09/2025	16:01:29.046	20		25.48
			20	25.48
			20	25.48
04/09/2025	16:01:13.138	20		25.50
			20	25.50
			20	25.50
04/09/2025	16:00:33.196	20		25.51
			20	25.51
			20	25.51
04/09/2025	15:58:30.536	20		25.535
			20	25.535
			20	25.535
04/09/2025	15:56:44.890	20		25.54
			20	25.54
			20	25.54
04/09/2025	15:56:12.102	20		25.525
			20	25.525
			20	25.525
04/09/2025	15:55:49.675	20		25.52
			20	25.52
			20	25.52
04/09/2025	15:48:53.488	100		25.495
			100	25.495
			100	25.495
04/09/2025	15:48:53.099	3		25.465
			3	25.465
			3	25.465
04/09/2025	15:48:41.618	20		25.495
			20	25.495
			20	25.495
04/09/2025	15:48:04.088	20		25.50
			20	25.50
			20	25.50
04/09/2025	15:47:35.593	1		25.485
			1	25.485
			1	25.485
04/09/2025	15:47:34.285	353		25.495
			353	25.495
			353	25.495
04/09/2025	15:42:25.361	57		25.55
			57	25.55
			57	25.55
04/09/2025	15:34:42.573	250		25.50
			250	25.50
			250	25.50
04/09/2025	15:34:06.047	20		25.525
			20	25.525
			20	25.525
04/09/2025	15:33:55.685	6		25.50
			6	25.50
			6	25.50
04/09/2025	15:33:34.554	3		25.465
			3	25.465
			3	25.465
04/09/2025	15:33:01.157	40		25.455
			40	25.455
			40	25.455
04/09/2025	15:32:53.005	20		25.435
			20	25.435
			20	25.435
04/09/2025	15:32:18.098	40		25.36
			40	25.36
			40	25.36
04/09/2025	15:32:06.018	40		25.345
			40	25.345
			40	25.345
04/09/2025	15:31:54.455	20		25.325
			20	25.325
			20	25.325
04/09/2025	15:31:39.569	20		25.47
			20	25.47
			20	25.47
04/09/2025	15:28:26.313	100		25.485
			100	25.485
			100	25.485
04/09/2025	15:21:57.305	2		25.475
			2	25.475
			2	25.475
04/09/2025	15:19:00.312	70		25.455
			70	25.455
			70	25.455
04/09/2025	15:15:39.296	18		25.45
			18	25.45
			18	25.45
04/09/2025	15:10:38.669	20		25.44
			20	25.44
			20	25.44
04/09/2025	15:09:34.082	3		25.445
			3	25.445
			3	25.445
04/09/2025	15:08:59.268	20		25.425
			20	25.425
			20	25.425
04/09/2025	15:08:56.256	2		25.425
			2	25.425
			2	25.425
04/09/2025	15:08:06.125	20		25.43
			20	25.43
			20	25.43
04/09/2025	15:07:58.081	20		25.43
			20	25.43
			20	25.43
04/09/2025	15:07:10.286	20		25.425
			20	25.425
			20	25.425
04/09/2025	15:04:00.347	4		25.42
			4	25.42
			4	25.42
04/09/2025	15:02:05.121	66		25.44
			66	25.44
			66	25.44
04/09/2025	14:58:56.514	2		25.465
			2	25.465
			2	25.465
04/09/2025	14:57:27.154	16		25.465
			16	25.465
			16	25.465
04/09/2025	14:56:46.410	40		25.47
			40	25.47
			40	25.47
04/09/2025	14:55:35.373	3		25.46
			3	25.46
			3	25.46
04/09/2025	14:55:08.917	40		25.475
			40	25.475
			40	25.475
04/09/2025	14:54:06.748	40		25.47
			40	25.47
			40	25.47
04/09/2025	14:53:48.886	40		25.47
			40	25.47
			40	25.47
04/09/2025	14:53:13.910	40		25.47
			40	25.47
			40	25.47
04/09/2025	14:52:49.551	40		25.475
			40	25.475
			40	25.475
04/09/2025	14:52:33.256	3		25.465
			3	25.465
			3	25.465
04/09/2025	14:52:13.125	40		25.485
			40	25.485
			40	25.485
04/09/2025	14:50:26.690	16		25.475
			16	25.475
			16	25.475
04/09/2025	14:49:03.282	80		25.47
			80	25.47
			80	25.47
04/09/2025	14:42:27.338	3		25.46
			3	25.46
			3	25.46
04/09/2025	14:34:01.730	1		25.48
			1	25.48
			1	25.48
04/09/2025	14:31:01.511	200		25.485
			200	25.485
			200	25.485
04/09/2025	14:27:14.487	1 000		25.44
			1 000	25.44
			1 000	25.44
04/09/2025	14:25:15.606	8		25.445
			8	25.445
			8	25.445
04/09/2025	14:20:33.843	1		25.46
			1	25.46
			1	25.46
04/09/2025	14:13:31.930	8		25.435
			8	25.435
			8	25.435
04/09/2025	14:03:32.568	211		25.45
			211	25.45
			211	25.45
04/09/2025	14:02:24.352	13		25.425
			13	25.425
			13	25.425
04/09/2025	13:58:40.132	511		25.445
			511	25.445
			511	25.445
04/09/2025	13:46:11.008	117		25.44
			117	25.44
			117	25.44
04/09/2025	13:37:35.831	21		25.41
			21	25.41
			21	25.41
04/09/2025	13:32:44.636	800		25.405
			800	25.405
			800	25.405
04/09/2025	13:32:13.209	35		25.405
			35	25.405
			35	25.405
04/09/2025	13:25:02.324	40		25.40
			40	25.40
			40	25.40
04/09/2025	13:24:35.128	39		25.40
			39	25.40
			39	25.40
04/09/2025	13:23:50.486	1		25.40
			1	25.40
			1	25.40
04/09/2025	13:14:27.882	50		25.405
			50	25.405
			50	25.405
04/09/2025	13:02:49.515	50		25.405
			50	25.405
			50	25.405
04/09/2025	13:00:01.039	1		25.395
			1	25.395
			1	25.395
04/09/2025	12:58:40.347	1		25.405
			1	25.405
			1	25.405
04/09/2025	12:55:01.203	1		25.405
			1	25.405
			1	25.405
04/09/2025	12:52:43.153	4		25.405
			4	25.405
			4	25.405
04/09/2025	12:50:31.613	315		25.40
			315	25.40
			315	25.40
04/09/2025	12:50:00.493	237		25.385
			237	25.385
			237	25.385
04/09/2025	12:47:12.131	5		25.41
			5	25.41
			5	25.41
04/09/2025	12:45:40.389	40		25.41
			40	25.41
			40	25.41
04/09/2025	12:45:09.957	700		25.41
			700	25.41
			700	25.41
04/09/2025	12:44:52.119	32		25.405
			32	25.405
			32	25.405
04/09/2025	12:44:24.956	20		25.41
			20	25.41
			20	25.41
04/09/2025	12:43:40.990	2		25.405
			2	25.405
			2	25.405
04/09/2025	12:43:35.156	111		25.41
			111	25.41
			111	25.41
04/09/2025	12:41:40.916	1 000		25.41
			1 000	25.41
			1 000	25.41
04/09/2025	12:37:45.554	8		25.415
			8	25.415
			8	25.415
04/09/2025	12:31:31.450	100		25.425
			100	25.425
			100	25.425
04/09/2025	12:28:33.595	7		25.415
			7	25.415
			7	25.415
04/09/2025	12:26:28.817	106		25.42
			106	25.42
			106	25.42
04/09/2025	12:25:36.939	180		25.425
			180	25.425
			180	25.425
04/09/2025	12:18:58.636	5		25.465
			5	25.465
			5	25.465
04/09/2025	12:17:18.406	1		25.47
			1	25.47
			1	25.47
04/09/2025	12:16:26.565	588		25.475
			588	25.475
			588	25.475
04/09/2025	12:15:53.386	2		25.485
			2	25.485
			2	25.485
04/09/2025	12:15:03.585	3		25.475
			3	25.475
			3	25.475
04/09/2025	12:14:59.362	4		25.49
			4	25.49
			4	25.49
04/09/2025	12:09:29.888	8		25.47
			8	25.47
			8	25.47
04/09/2025	12:02:53.814	500		25.455
			500	25.455
			500	25.455
04/09/2025	11:58:37.998	40		25.44
			40	25.44
			40	25.44
04/09/2025	11:57:14.318	21		25.45
			21	25.45
			21	25.45
04/09/2025	11:51:14.148	460		25.43
			460	25.43
			460	25.43
04/09/2025	11:50:12.188	15		25.455
			15	25.455
			15	25.455
04/09/2025	11:46:13.460	4		25.47
			4	25.47
			4	25.47
04/09/2025	11:45:21.223	6		25.47
			6	25.47
			6	25.47
04/09/2025	11:44:02.495	4		25.465
			4	25.465
			4	25.465
04/09/2025	11:43:07.773	8		25.465
			8	25.465
			8	25.465
04/09/2025	11:41:41.881	4		25.465
			4	25.465
			4	25.465
04/09/2025	11:41:33.655	200		25.465
			200	25.465
			200	25.465
04/09/2025	11:41:28.098	2		25.465
			2	25.465
			2	25.465
04/09/2025	11:38:59.738	1		25.485
			1	25.485
			1	25.485
04/09/2025	11:38:31.156	1		25.475
			1	25.475
			1	25.475
04/09/2025	11:37:52.939	40		25.465
			40	25.465
			40	25.465
04/09/2025	11:30:56.932	20		25.475
			20	25.475
			20	25.475
04/09/2025	11:26:02.144	1		25.50
			1	25.50
			1	25.50
04/09/2025	11:17:04.846	79		25.475
			79	25.475
			79	25.475
04/09/2025	11:14:31.951	80		25.485
			80	25.485
			80	25.485
04/09/2025	11:14:11.221	3		25.465
			3	25.465
			3	25.465
04/09/2025	11:14:05.725	6		25.465
			6	25.465
			6	25.465
04/09/2025	11:13:43.660	20		25.485
			20	25.485
			20	25.485
04/09/2025	11:11:50.969	3		25.475
			3	25.475
			3	25.475
04/09/2025	11:07:52.493	20		25.475
			20	25.475
			20	25.475
04/09/2025	11:07:04.676	40		25.465
			40	25.465
			40	25.465
04/09/2025	11:06:15.433	25		25.475
			25	25.475
			25	25.475
04/09/2025	11:05:16.698	4		25.475
			4	25.475
			4	25.475
04/09/2025	11:04:55.922	40		25.475
			40	25.475
			40	25.475
04/09/2025	11:00:55.579	4		25.45
			4	25.45
			4	25.45
04/09/2025	11:00:48.740	8		25.45
			8	25.45
			8	25.45
04/09/2025	10:57:01.557	1		25.445
			1	25.445
			1	25.445
04/09/2025	10:56:53.807	2		25.445
			2	25.445
			2	25.445
04/09/2025	10:56:02.544	100		25.44
			100	25.44
			100	25.44
04/09/2025	10:54:16.786	1 000		25.44
			1 000	25.44
			1 000	25.44
04/09/2025	10:53:54.032	4		25.44
			4	25.44
			4	25.44
04/09/2025	10:53:35.987	31		25.435
			31	25.435
			31	25.435
04/09/2025	10:53:15.591	580		25.445
			580	25.445
			580	25.445
04/09/2025	10:50:35.273	100		25.435
			100	25.435
			100	25.435
04/09/2025	10:50:35.185	50		25.435
			50	25.435
			50	25.435
04/09/2025	10:46:01.027	9		25.46
			9	25.46
			9	25.46
04/09/2025	10:45:30.007	1		25.465
			1	25.465
			1	25.465
04/09/2025	10:44:36.770	24		25.455
			24	25.455
			24	25.455
04/09/2025	10:43:33.147	6		25.46
			6	25.46
			6	25.46
04/09/2025	10:31:03.222	3		25.48
			3	25.48
			3	25.48
04/09/2025	10:30:52.668	1		25.485
			1	25.485
			1	25.485
04/09/2025	10:27:24.303	7		25.48
			7	25.48
			7	25.48
04/09/2025	10:24:12.389	197		25.47
			197	25.47
			197	25.47
04/09/2025	10:21:49.785	100		25.48
			100	25.48
			100	25.48
04/09/2025	10:19:29.624	60		25.485
			60	25.485
			60	25.485
04/09/2025	10:19:11.903	50		25.485
			50	25.485
			50	25.485
04/09/2025	10:17:35.431	80		25.485
			80	25.485
			80	25.485
04/09/2025	10:07:03.722	5		25.49
			5	25.49
			5	25.49
04/09/2025	10:07:00.803	1		25.49
			1	25.49
			1	25.49
04/09/2025	10:06:26.595	24		25.47
			24	25.47
			24	25.47
04/09/2025	10:05:12.742	140		25.48
			140	25.48
			140	25.48
04/09/2025	10:04:19.021	100		25.48
			100	25.48
			100	25.48
04/09/2025	10:01:04.152	3		25.455
			3	25.455
			3	25.455
04/09/2025	10:00:48.254	2		25.48
			2	25.48
			2	25.48
04/09/2025	10:00:41.416	20		25.48
			20	25.48
			20	25.48
04/09/2025	10:00:29.048	4		25.51
			4	25.51
			4	25.51
04/09/2025	09:59:08.052	3		25.495
			3	25.495
			3	25.495
04/09/2025	09:55:45.845	10		25.495
			10	25.495
			10	25.495
04/09/2025	09:55:32.345	1		25.50
			1	25.50
			1	25.50
04/09/2025	09:55:10.408	295		25.50
			295	25.50
			295	25.50
04/09/2025	09:55:06.844	5		25.50
			5	25.50
			5	25.50
04/09/2025	09:54:43.541	275		25.495
			275	25.495
			275	25.495
04/09/2025	09:54:19.443	12		25.495
			12	25.495
			12	25.495
04/09/2025	09:53:16.096	100		25.50
			100	25.50
			100	25.50
04/09/2025	09:52:48.111	4		25.50
			4	25.50
			4	25.50
04/09/2025	09:52:01.894	5		25.50
			5	25.50
			5	25.50
04/09/2025	09:48:53.532	2		25.495
			2	25.495
			2	25.495
04/09/2025	09:46:00.795	6		25.49
			6	25.49
			6	25.49
04/09/2025	09:44:28.918	300		25.495
			300	25.495
			300	25.495
04/09/2025	09:39:58.314	200		25.49
			200	25.49
			200	25.49
04/09/2025	09:38:41.324	25		25.49
			25	25.49
			25	25.49
04/09/2025	09:38:38.714	3		25.475
			3	25.475
			3	25.475
04/09/2025	09:38:08.424	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:38:08.323	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:38:05.505	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:37:41.844	3		25.47
			3	25.47
			3	25.47
04/09/2025	09:37:38.728	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:37:37.121	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:36:35.857	1		25.475
			1	25.475
			1	25.475
04/09/2025	09:36:07.487	1		25.475
			1	25.475
			1	25.475
04/09/2025	09:35:36.482	2		25.485
			2	25.485
			2	25.485
04/09/2025	09:35:36.083	2		25.485
			2	25.485
			2	25.485
04/09/2025	09:35:31.047	4		25.485
			4	25.485
			4	25.485
04/09/2025	09:34:49.298	3		25.47
			3	25.47
			3	25.47
04/09/2025	09:34:33.995	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:34:05.601	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:33:09.236	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:30:32.757	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:30:14.027	1		25.485
			1	25.485
			1	25.485
04/09/2025	09:30:03.162	3		25.465
			3	25.465
			3	25.465
04/09/2025	09:29:31.868	1		25.48
			1	25.48
			1	25.48
04/09/2025	09:28:39.939	4		25.48
			4	25.48
			4	25.48
04/09/2025	09:26:09.483	1		25.495
			1	25.495
			1	25.495
04/09/2025	09:26:02.733	1		25.495
			1	25.495
			1	25.495
04/09/2025	09:24:38.791	1		25.49
			1	25.49
			1	25.49
04/09/2025	09:23:33.479	3		25.475
			3	25.475
			3	25.475
04/09/2025	09:23:10.219	1		25.49
			1	25.49
			1	25.49
04/09/2025	09:22:40.210	1		25.49
			1	25.49
			1	25.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8132 / Ask: 106.931
Volume: 29 875
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
04/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice