iShsV-S&P Gold Produc.UCIT ETF

189

142

25,66

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.09.2025 10:47:08,890 120   25,66
      120 25,66
      120 25,66
03.09.2025 10:46:23,413 20   25,66
      20 25,66
      20 25,66
03.09.2025 10:45:43,505 12   25,66
      12 25,66
      12 25,66
03.09.2025 10:44:33,336 3   25,62
      3 25,62
      3 25,62
03.09.2025 10:44:28,610 4   25,66
      4 25,66
      4 25,66
03.09.2025 10:36:41,897 50   25,635
      50 25,635
      50 25,635
03.09.2025 10:36:29,599 40   25,62
      40 25,62
      40 25,62
03.09.2025 10:36:24,174 152   25,635
      152 25,635
      152 25,635
03.09.2025 10:36:00,836 195   25,635
      195 25,635
      195 25,635
03.09.2025 10:31:31,139 10   25,64
      10 25,64
      10 25,64
03.09.2025 10:30:43,414 196   25,63
      196 25,63
      196 25,63
03.09.2025 10:30:30,328 20   25,63
      20 25,63
      20 25,63
03.09.2025 10:28:31,822 250   25,64
      250 25,64
      250 25,64
03.09.2025 10:28:19,254 1 750   25,635
      1 750 25,635
      1 750 25,635
03.09.2025 10:24:55,729 1   25,625
      1 25,625
      1 25,625
03.09.2025 10:19:15,794 4   25,605
      4 25,605
      4 25,605
03.09.2025 10:18:04,169 1   25,575
      1 25,575
      1 25,575
03.09.2025 10:16:41,903 1   25,575
      1 25,575
      1 25,575
03.09.2025 10:13:42,978 1   25,585
      1 25,585
      1 25,585
03.09.2025 10:12:37,801 6   25,645
      6 25,645
      6 25,645
03.09.2025 10:11:19,160 1 900   25,645
      1 900 25,645
      1 900 25,645
03.09.2025 10:09:15,011 8   25,635
      8 25,635
      8 25,635
03.09.2025 10:07:03,449 3   25,625
      3 25,625
      3 25,625
03.09.2025 10:06:49,765 8   25,645
      8 25,645
      8 25,645
03.09.2025 10:06:43,727 265   25,645
      265 25,645
      265 25,645
03.09.2025 10:05:44,265 30   25,635
      30 25,635
      30 25,635
03.09.2025 10:05:40,945 15   25,635
      15 25,635
      15 25,635
03.09.2025 10:05:14,028 17   25,62
      17 25,62
      17 25,62
03.09.2025 09:58:19,107 39   25,59
      39 25,59
      39 25,59
03.09.2025 09:56:33,366 1   25,60
      1 25,60
      1 25,60
03.09.2025 09:56:18,151 4   25,60
      4 25,60
      4 25,60
03.09.2025 09:55:58,657 1   25,60
      1 25,60
      1 25,60
03.09.2025 09:55:39,530 500   25,61
      500 25,61
      500 25,61
03.09.2025 09:55:18,903 1   25,61
      1 25,61
      1 25,61
03.09.2025 09:54:53,745 196   25,63
      196 25,63
      196 25,63
03.09.2025 09:53:30,486 60   25,605
      60 25,605
      60 25,605
03.09.2025 09:52:46,423 1   25,605
      1 25,605
      1 25,605
03.09.2025 09:52:39,380 8   25,605
      8 25,605
      8 25,605
03.09.2025 09:51:32,957 3   25,585
      3 25,585
      3 25,585
03.09.2025 09:51:02,867 2   25,60
      2 25,60
      2 25,60
03.09.2025 09:50:02,803 5   25,60
      5 25,60
      5 25,60
03.09.2025 09:50:01,702 9   25,60
      9 25,60
      9 25,60
03.09.2025 09:49:02,320 1   25,595
      1 25,595
      1 25,595
03.09.2025 09:47:41,406 2   25,595
      2 25,595
      2 25,595
03.09.2025 09:44:33,582 21   25,59
      21 25,59
      21 25,59
03.09.2025 09:44:09,524 8   25,59
      8 25,59
      8 25,59
03.09.2025 09:42:03,343 3   25,57
      3 25,57
      3 25,57
03.09.2025 09:41:41,801 2   25,60
      2 25,60
      2 25,60
03.09.2025 09:40:32,172 1   25,61
      1 25,61
      1 25,61
03.09.2025 09:40:28,449 40   25,61
      40 25,61
      40 25,61
03.09.2025 09:39:04,324 4   25,615
      4 25,615
      4 25,615
03.09.2025 09:38:11,692 20   25,615
      20 25,615
      20 25,615
03.09.2025 09:37:33,337 928   25,605
      928 25,605
      928 25,605
03.09.2025 09:37:31,233 4   25,615
      4 25,615
      4 25,615
03.09.2025 09:35:05,159 1   25,605
      1 25,605
      1 25,605
03.09.2025 09:34:17,012 600   25,595
      600 25,595
      600 25,595
03.09.2025 09:32:03,145 3   25,565
      3 25,565
      3 25,565
03.09.2025 09:31:32,668 2   25,575
      2 25,575
      2 25,575
03.09.2025 09:30:33,698 1   25,575
      1 25,575
      1 25,575
03.09.2025 09:30:23,438 5   25,54
      4 25,54
      5 25,54
      1 25,54
03.09.2025 09:29:47,365 600   25,565
      600 25,565
      600 25,565
03.09.2025 09:29:42,400 1   25,565
      1 25,565
      1 25,565
03.09.2025 09:29:42,351 1   25,565
      1 25,565
      1 25,565
03.09.2025 09:29:42,102 397   25,565
      3 25,565
      1 25,565
      394 25,565
      2 25,565
      1 25,565
      1 25,565
      392 25,565
03.09.2025 09:28:00,756 1 000   25,555
      1 000 25,555
      1 000 25,555
03.09.2025 09:27:58,028 6   25,555
      6 25,555
      6 25,555
03.09.2025 09:27:38,826 1   25,555
      1 25,555
      1 25,555
03.09.2025 09:26:44,652 1 000   25,54
      1 000 25,54
      1 000 25,54
03.09.2025 09:26:09,246 8   25,55
      8 25,55
      8 25,55
03.09.2025 09:26:04,625 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:26:03,418 3   25,54
      3 25,54
      3 25,54
03.09.2025 09:26:02,125 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:25:37,142 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:25:33,631 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:25:10,576 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:25:08,925 1 289   25,55
      1 289 25,55
      1 289 25,55
03.09.2025 09:24:49,727 14   25,55
      14 25,55
      14 25,55
03.09.2025 09:24:38,804 1   25,55
      1 25,55
      1 25,55
03.09.2025 09:24:33,382 3   25,54
      3 25,54
      3 25,54
03.09.2025 09:24:08,005 1   25,555
      1 25,555
      1 25,555
03.09.2025 09:23:09,406 2   25,545
      2 25,545
      2 25,545
03.09.2025 09:23:07,932 40   25,53
      40 25,53
      40 25,53
03.09.2025 09:22:18,695 2   25,545
      2 25,545
      2 25,545
03.09.2025 09:22:07,232 1   25,54
      1 25,54
      1 25,54
03.09.2025 09:22:04,625 1   25,54
      1 25,54
      1 25,54
03.09.2025 09:21:33,515 3   25,53
      3 25,53
      3 25,53
03.09.2025 09:21:03,208 20   25,54
      20 25,54
      20 25,54
03.09.2025 09:20:02,485 1   25,53
      1 25,53
      1 25,53
03.09.2025 09:19:48,294 30   25,53
      30 25,53
      30 25,53
03.09.2025 09:19:24,341 2 000   25,52
      2 000 25,52
      2 000 25,52
03.09.2025 09:19:06,507 6   25,535
      6 25,535
      6 25,535
03.09.2025 09:18:35,691 1   25,535
      1 25,535
      1 25,535
03.09.2025 09:18:27,441 1   25,535
      1 25,535
      1 25,535
03.09.2025 09:18:03,599 3   25,525
      3 25,525
      3 25,525
03.09.2025 09:17:43,320 751   25,545
      750 25,545
      751 25,545
      1 25,545
03.09.2025 09:17:13,688 1 250   25,545
      1 250 25,545
      1 250 25,545
03.09.2025 09:16:53,545 55   25,56
      55 25,56
      55 25,56
03.09.2025 09:16:37,525 1   25,56
      1 25,56
      1 25,56
03.09.2025 09:15:49,213 2   25,56
      2 25,56
      2 25,56
03.09.2025 09:14:01,722 30   25,575
      30 25,575
      30 25,575
03.09.2025 09:14:01,545 212   25,575
      212 25,575
      212 25,575
03.09.2025 09:12:31,805 3   25,59
      3 25,59
      3 25,59
03.09.2025 09:12:03,135 1   25,575
      1 25,575
      1 25,575
03.09.2025 09:11:06,673 1   25,58
      1 25,58
      1 25,58
03.09.2025 09:10:37,390 1   25,58
      1 25,58
      1 25,58
03.09.2025 09:10:04,493 1   25,575
      1 25,575
      1 25,575
03.09.2025 09:09:47,459 37   25,575
      37 25,575
      37 25,575
03.09.2025 09:09:33,409 2   25,575
      2 25,575
      2 25,575
03.09.2025 09:09:01,405 6   25,57
      6 25,57
      6 25,57
03.09.2025 09:08:37,165 1   25,595
      1 25,595
      1 25,595
03.09.2025 09:08:37,056 3   25,595
      3 25,595
      3 25,595
03.09.2025 09:08:36,462 1   25,595
      1 25,595
      1 25,595
03.09.2025 09:08:34,651 1   25,595
      1 25,595
      1 25,595
03.09.2025 09:08:18,953 6   25,595
      6 25,595
      6 25,595
03.09.2025 09:07:10,934 1   25,585
      1 25,585
      1 25,585
03.09.2025 09:06:30,994 6   25,585
      6 25,585
      6 25,585
03.09.2025 09:05:51,751 9   25,58
      9 25,58
      9 25,58
03.09.2025 09:05:02,550 1   25,585
      1 25,585
      1 25,585
03.09.2025 09:05:01,850 1   25,585
      1 25,585
      1 25,585
03.09.2025 09:05:01,448 12   25,525
      12 25,525
      12 25,525
03.09.2025 09:04:45,321 495   25,585
      4 25,585
      10 25,585
      290 25,585
      6 25,585
      1 25,585
      20 25,585
      1 25,585
      1 25,585
      2 25,585
      10 25,585
      8 25,585
      1 25,585
      2 25,585
      1 25,585
      2 25,585
      495 25,585
      1 25,585
      1 25,585
      2 25,585
      4 25,585
      117 25,585
      1 25,585
      5 25,585
      1 25,585
      1 25,585
      2 25,585
      1 25,585
03.09.2025 08:47:34,956 6   25,815
      6 25,815
      6 25,815
03.09.2025 08:47:24,624 27   25,815
      8 25,815
      27 25,815
      19 25,815
03.09.2025 08:33:37,255 3   25,805
      3 25,805
      3 25,805
03.09.2025 08:33:14,449 5   25,815
      5 25,815
      5 25,815
03.09.2025 08:32:14,589 8   25,81
      8 25,81
      8 25,81
03.09.2025 08:29:29,216 40   25,80
      40 25,80
      40 25,80
03.09.2025 08:29:01,454 3   25,445
      3 25,445
      3 25,445
03.09.2025 08:28:09,816 27   25,80
      27 25,80
      27 25,80
03.09.2025 08:24:28,357 100   25,795
      100 25,795
      100 25,795
03.09.2025 08:22:12,148 9   25,445
      9 25,445
      9 25,445
03.09.2025 08:20:39,021 8   25,80
      8 25,80
      8 25,80
03.09.2025 08:13:29,560 1   25,81
      1 25,81
      1 25,81
03.09.2025 08:06:09,416 14   25,80
      1 25,80
      4 25,80
      6 25,80
      14 25,80
      2 25,80
      1 25,80
03.09.2025 08:04:01,988 19   25,815
      19 25,815
      19 25,815
03.09.2025 08:01:29,280 2   25,445
      1 25,445
      1 25,445
      2 25,445
03.09.2025 08:00:19,879 189   25,785
      189 25,785
      189 25,785
03.09.2025 08:00:18,078 560   25,785
      89 25,785
      471 25,785
      1 25,785
      109 25,785
      450 25,785
03.09.2025 07:59:01,695 193   25,785
      193 25,785
      193 25,785
03.09.2025 07:58:11,482 80   25,775
      80 25,775
      80 25,775
03.09.2025 07:43:14,756 200   25,815
      200 25,815
      200 25,815
03.09.2025 07:30:00,414 485   25,835
      95 25,835
      1 25,835
      191 25,835
      99 25,835
      100 25,835
      50 25,835
      400 25,835
      32 25,835
      2 25,835
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)