Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

475

268

146.1279

Date	Time	Volume	Order Volume	Price
05/05/2025	12:20:30.305	68		146.1279
			68	146.1279
			68	146.1279
05/05/2025	12:20:13.367	70		146.1279
			70	146.1279
			70	146.1279
05/05/2025	12:20:11.219	123		146.117
			123	146.117
			100	146.117
			23	146.117
05/05/2025	12:18:36.290	300		146.1279
			300	146.1279
			300	146.1279
05/05/2025	12:15:34.644	6		146.12
			6	146.12
			6	146.12
05/05/2025	12:14:34.836	300		146.1279
			300	146.1279
			300	146.1279
05/05/2025	12:14:06.280	10		146.1279
			10	146.1279
			10	146.1279
05/05/2025	12:13:31.819	20		146.1279
			20	146.1279
			20	146.1279
05/05/2025	12:13:23.685	68		146.12
			68	146.12
			68	146.12
05/05/2025	12:12:52.139	70		146.12
			70	146.12
			70	146.12
05/05/2025	12:12:26.319	1 400		146.12
			1 400	146.12
			936	146.12
			464	146.12
05/05/2025	12:12:19.209	130		146.123
			130	146.123
			130	146.123
05/05/2025	12:12:11.134	410		146.1279
			410	146.1279
			410	146.1279
05/05/2025	12:10:57.224	21		146.123
			21	146.123
			21	146.123
05/05/2025	12:08:09.352	300		146.128
			300	146.128
			300	146.128
05/05/2025	12:08:05.570	3 531		146.128
			3 531	146.128
			3 531	146.128
05/05/2025	12:05:42.808	2 700		146.128
			2 700	146.128
			2 700	146.128
05/05/2025	12:03:54.969	145		146.128
			145	146.128
			145	146.128
05/05/2025	12:03:41.425	10		146.128
			10	146.128
			10	146.128
05/05/2025	12:03:06.079	1 370		146.123
			1 370	146.123
			1 370	146.123
05/05/2025	12:01:39.669	394		146.128
			394	146.128
			394	146.128
05/05/2025	12:01:11.438	150		146.128
			150	146.128
			150	146.128
05/05/2025	12:01:01.307	2 030		146.128
			1 727	146.128
			303	146.128
			2 030	146.128
05/05/2025	12:00:56.112	15		146.123
			15	146.123
			15	146.123
05/05/2025	12:00:30.099	275		146.1269
			275	146.1269
			275	146.1269
05/05/2025	11:59:52.422	30		146.1269
			30	146.1269
			30	146.1269
05/05/2025	11:59:30.363	390		146.1269
			390	146.1269
			390	146.1269
05/05/2025	11:55:56.321	200		146.1231
			200	146.1231
			200	146.1231
05/05/2025	11:55:05.861	12		146.1279
			12	146.1279
			12	146.1279
05/05/2025	11:54:51.926	160		146.1231
			160	146.1231
			160	146.1231
05/05/2025	11:54:10.465	100		146.1279
			100	146.1279
			100	146.1279
05/05/2025	11:52:11.427	22		146.1231
			22	146.1231
			22	146.1231
05/05/2025	11:51:33.195	122		146.1231
			122	146.1231
			122	146.1231
05/05/2025	11:50:59.174	103		146.1231
			103	146.1231
			103	146.1231
05/05/2025	11:50:44.172	15		146.1231
			15	146.1231
			15	146.1231
05/05/2025	11:50:40.400	125		146.1279
			125	146.1279
			125	146.1279
05/05/2025	11:49:43.882	89		146.1231
			89	146.1231
			89	146.1231
05/05/2025	11:48:03.907	68		146.1231
			68	146.1231
			68	146.1231
05/05/2025	11:48:01.977	14		146.1279
			14	146.1279
			14	146.1279
05/05/2025	11:47:10.867	17		146.1231
			17	146.1231
			17	146.1231
05/05/2025	11:46:08.416	118		146.1279
			118	146.1279
			118	146.1279
05/05/2025	11:43:18.190	17		146.1231
			17	146.1231
			17	146.1231
05/05/2025	11:42:42.885	200		146.1279
			200	146.1279
			200	146.1279
05/05/2025	11:42:09.860	140		146.1279
			140	146.1279
			140	146.1279
05/05/2025	11:42:01.555	20		146.1231
			20	146.1231
			20	146.1231
05/05/2025	11:40:46.941	390		146.1279
			390	146.1279
			390	146.1279
05/05/2025	11:39:30.571	20		146.1231
			20	146.1231
			20	146.1231
05/05/2025	11:39:22.899	14		146.1279
			14	146.1279
			14	146.1279
05/05/2025	11:38:54.808	10		146.1279
			10	146.1279
			10	146.1279
05/05/2025	11:38:26.084	2		146.1231
			2	146.1231
			2	146.1231
05/05/2025	11:38:15.300	2		146.1231
			2	146.1231
			2	146.1231
05/05/2025	11:38:07.763	2 398		146.1279
			2 398	146.1279
			2 398	146.1279
05/05/2025	11:38:00.898	3 000		146.1279
			3 000	146.1279
			3 000	146.1279
05/05/2025	11:36:58.191	550		146.1279
			550	146.1279
			550	146.1279
05/05/2025	11:36:43.692	1 000		146.123
			1 000	146.123
			1 000	146.123
05/05/2025	11:36:19.677	1 000		146.1229
			1 000	146.1229
			1 000	146.1229
05/05/2025	11:35:38.398	19		146.1229
			19	146.1229
			19	146.1229
05/05/2025	11:35:38.303	300		146.1229
			300	146.1229
			300	146.1229
05/05/2025	11:35:23.787	480		146.1229
			480	146.1229
			480	146.1229
05/05/2025	11:34:04.211	763		146.1165
			325	146.1165
			763	146.1165
			438	146.1165
05/05/2025	11:33:42.842	30		146.1165
			27	146.1165
			30	146.1165
			2	146.1165
			1	146.1165
05/05/2025	11:33:28.714	171		146.1229
			171	146.1229
			171	146.1229
05/05/2025	11:32:21.567	13		146.1229
			13	146.1229
			13	146.1229
05/05/2025	11:29:11.502	52		146.1165
			52	146.1165
			52	146.1165
05/05/2025	11:29:07.257	6		146.1279
			6	146.1279
			6	146.1279
05/05/2025	11:29:06.457	80		146.1279
			80	146.1279
			80	146.1279
05/05/2025	11:27:02.971	830		146.1279
			830	146.1279
			830	146.1279
05/05/2025	11:26:32.291	329		146.1279
			329	146.1279
			329	146.1279
05/05/2025	11:26:02.654	70		146.1279
			70	146.1279
			70	146.1279
05/05/2025	11:25:29.948	480		146.1215
			480	146.1215
			480	146.1215
05/05/2025	11:24:16.015	4		146.1279
			4	146.1279
			4	146.1279
05/05/2025	11:24:02.204	120		146.1165
			120	146.1165
			1	146.1165
			105	146.1165
			8	146.1165
			4	146.1165
			2	146.1165
05/05/2025	11:23:15.172	112		146.1279
			112	146.1279
			112	146.1279
05/05/2025	11:21:42.695	4		146.1279
			4	146.1279
			4	146.1279
05/05/2025	11:19:48.879	3 284		146.1279
			3 284	146.1279
			3 284	146.1279
05/05/2025	11:18:56.834	104		146.1279
			104	146.1279
			104	146.1279
05/05/2025	11:18:46.722	136		146.1279
			136	146.1279
			136	146.1279
05/05/2025	11:18:44.835	350		146.12
			350	146.12
			181	146.12
			127	146.12
			8	146.12
			32	146.12
			2	146.12
05/05/2025	11:17:33.227	70		146.1279
			70	146.1279
			70	146.1279
05/05/2025	11:17:23.226	345		146.1279
			345	146.1279
			345	146.1279
05/05/2025	11:17:01.061	150		146.12
			150	146.12
			1	146.12
			65	146.12
			4	146.12
			16	146.12
			64	146.12
05/05/2025	11:14:33.202	3 000		146.128
			3 000	146.128
			3 000	146.128
05/05/2025	11:12:36.322	125		146.128
			125	146.128
			125	146.128
05/05/2025	11:12:31.143	68		146.129
			68	146.129
			68	146.129
05/05/2025	11:12:28.752	12		146.128
			12	146.128
			12	146.128
05/05/2025	11:11:06.384	35		146.119
			35	146.119
			2	146.119
			1	146.119
			32	146.119
05/05/2025	11:10:34.313	40		146.129
			40	146.129
			40	146.129
05/05/2025	11:09:30.460	25		146.119
			25	146.119
			25	146.119
05/05/2025	11:08:59.089	230		146.12
			230	146.12
			230	146.12
05/05/2025	11:08:00.441	616		146.1298
			616	146.1298
			616	146.1298
05/05/2025	11:04:58.630	70		146.12
			70	146.12
			70	146.12
05/05/2025	11:04:43.527	30		146.12
			30	146.12
			30	146.12
05/05/2025	11:04:40.942	4		146.1298
			4	146.1298
			4	146.1298
05/05/2025	11:03:44.676	3		146.12
			3	146.12
			3	146.12
05/05/2025	11:01:39.467	135		146.117
			135	146.117
			135	146.117
05/05/2025	11:00:47.396	725		146.12
			725	146.12
			725	146.12
05/05/2025	11:00:45.379	5		146.12
			5	146.12
			5	146.12
05/05/2025	11:00:28.547	3 000		146.125
			200	146.125
			2 800	146.125
			3 000	146.125
05/05/2025	10:58:19.501	2 712		146.1199
			2 712	146.1199
			2 712	146.1199
05/05/2025	10:58:03.457	66		146.1199
			66	146.1199
			66	146.1199
05/05/2025	10:57:23.234	350		146.1199
			350	146.1199
			350	146.1199
05/05/2025	10:57:12.439	1 106		146.117
			576	146.117
			495	146.117
			1 106	146.117
			35	146.117
05/05/2025	10:55:34.316	3 000		146.117
			3 000	146.117
			3 000	146.117
05/05/2025	10:54:32.938	1		146.1199
			1	146.1199
			1	146.1199
05/05/2025	10:54:07.922	36		146.1199
			36	146.1199
			36	146.1199
05/05/2025	10:53:58.310	37		146.1199
			37	146.1199
			37	146.1199
05/05/2025	10:53:07.648	2 712		146.117
			2 712	146.117
			2 712	146.117
05/05/2025	10:52:47.013	390		146.1199
			390	146.1199
			390	146.1199
05/05/2025	10:52:30.659	180		146.1199
			180	146.1199
			180	146.1199
05/05/2025	10:52:01.079	1 021		146.1199
			1 021	146.1199
			1 021	146.1199
05/05/2025	10:50:56.239	1		146.117
			1	146.117
			1	146.117
05/05/2025	10:50:27.098	50		146.12
			50	146.12
			50	146.12
05/05/2025	10:50:05.559	41		146.1249
			41	146.1249
			41	146.1249
05/05/2025	10:49:20.022	3 000		146.12
			3 000	146.12
			3 000	146.12
05/05/2025	10:49:13.136	25		146.1199
			25	146.1199
			25	146.1199
05/05/2025	10:48:23.579	35		146.1249
			35	146.1249
			35	146.1249
05/05/2025	10:48:02.765	103		146.1249
			103	146.1249
			103	146.1249
05/05/2025	10:47:37.739	1 918		146.12
			829	146.12
			1 076	146.12
			1 711	146.12
			13	146.12
			150	146.12
			25	146.12
			32	146.12
05/05/2025	10:45:57.321	1 924		146.1201
			1	146.1201
			2	146.1201
			1 924	146.1201
			1 921	146.1201
05/05/2025	10:45:23.251	690		146.1249
			690	146.1249
			690	146.1249
05/05/2025	10:43:58.403	74		146.1201
			14	146.1201
			74	146.1201
			8	146.1201
			4	146.1201
			16	146.1201
			32	146.1201
05/05/2025	10:43:27.196	68		146.1249
			68	146.1249
			68	146.1249
05/05/2025	10:43:25.715	200		146.1249
			200	146.1249
			200	146.1249
05/05/2025	10:42:29.605	35		146.129
			35	146.129
			35	146.129
05/05/2025	10:40:51.992	63		146.125
			63	146.125
			63	146.125
05/05/2025	10:38:24.950	1 710		146.129
			1 710	146.129
			1 710	146.129
05/05/2025	10:37:31.330	170		146.129
			170	146.129
			170	146.129
05/05/2025	10:37:18.971	2 532		146.125
			2 532	146.125
			2 532	146.125
05/05/2025	10:35:58.516	136		146.1201
			35	146.1201
			101	146.1201
			136	146.1201
05/05/2025	10:35:51.985	1		146.1249
			1	146.1249
			1	146.1249
05/05/2025	10:35:30.193	18		146.1249
			18	146.1249
			18	146.1249
05/05/2025	10:34:38.825	8		146.1201
			8	146.1201
			8	146.1201
05/05/2025	10:34:21.166	1 710		146.1249
			1 710	146.1249
			1 710	146.1249
05/05/2025	10:33:59.460	41		146.1249
			41	146.1249
			41	146.1249
05/05/2025	10:33:41.719	5		146.1201
			5	146.1201
			5	146.1201
05/05/2025	10:33:35.187	20		146.1201
			20	146.1201
			20	146.1201
05/05/2025	10:33:19.380	113		146.1249
			113	146.1249
			113	146.1249
05/05/2025	10:31:38.890	1		146.1249
			1	146.1249
			1	146.1249
05/05/2025	10:30:35.086	1 000		146.1249
			1 000	146.1249
			1 000	146.1249
05/05/2025	10:29:53.065	3 000		146.125
			3 000	146.125
			3 000	146.125
05/05/2025	10:29:53.007	3 000		146.125
			3 000	146.125
			3 000	146.125
05/05/2025	10:29:42.848	1		146.1201
			1	146.1201
			1	146.1201
05/05/2025	10:29:18.444	20		146.1201
			20	146.1201
			20	146.1201
05/05/2025	10:28:46.696	68		146.125
			68	146.125
			68	146.125
05/05/2025	10:27:41.478	3 000		146.125
			3 000	146.125
			3 000	146.125
05/05/2025	10:27:35.845	21		146.129
			21	146.129
			21	146.129
05/05/2025	10:26:06.600	342		146.129
			342	146.129
			342	146.129
05/05/2025	10:25:30.558	30		146.129
			30	146.129
			30	146.129
05/05/2025	10:21:58.900	350		146.129
			350	146.129
			344	146.129
			6	146.129
05/05/2025	10:19:03.113	364		146.1201
			358	146.1201
			364	146.1201
			6	146.1201
05/05/2025	10:17:34.103	343		146.1201
			343	146.1201
			343	146.1201
05/05/2025	10:15:21.456	305		146.1286
			305	146.1286
			305	146.1286
05/05/2025	10:14:55.211	2 800		146.1299
			2 800	146.1299
			2 800	146.1299
05/05/2025	10:14:46.028	3 000		146.1299
			3 000	146.1299
			3 000	146.1299
05/05/2025	10:13:24.547	35		146.1299
			35	146.1299
			35	146.1299
05/05/2025	10:12:57.111	25		146.1299
			25	146.1299
			25	146.1299
05/05/2025	10:12:51.329	165		146.1299
			165	146.1299
			165	146.1299
05/05/2025	10:12:45.301	421		146.1299
			421	146.1299
			421	146.1299
05/05/2025	10:12:29.317	3 000		146.1299
			3 000	146.1299
			3 000	146.1299
05/05/2025	10:12:13.137	72		146.125
			72	146.125
			72	146.125
05/05/2025	10:11:02.344	344		146.134
			344	146.134
			344	146.134
05/05/2025	10:10:49.063	13		146.139
			13	146.139
			13	146.139
05/05/2025	10:07:32.472	391		146.1388
			391	146.1388
			391	146.1388
05/05/2025	10:07:14.810	300		146.1388
			300	146.1388
			300	146.1388
05/05/2025	10:06:30.382	359		146.13
			300	146.13
			59	146.13
			359	146.13
05/05/2025	10:06:18.157	35		146.1388
			35	146.1388
			35	146.1388
05/05/2025	10:06:13.729	20		146.1388
			20	146.1388
			20	146.1388
05/05/2025	10:05:52.453	34		146.13
			34	146.13
			34	146.13
05/05/2025	10:05:38.881	37		146.13
			37	146.13
			37	146.13
05/05/2025	10:01:47.477	109		146.13
			109	146.13
			109	146.13
05/05/2025	10:01:10.036	350		146.13
			248	146.13
			102	146.13
			350	146.13
05/05/2025	10:00:26.261	150		146.1388
			4	146.1388
			2	146.1388
			150	146.1388
			1	146.1388
			31	146.1388
			16	146.1388
			32	146.1388
			64	146.1388
05/05/2025	09:56:50.024	225		146.138
			225	146.138
			225	146.138
05/05/2025	09:56:11.113	620		146.138
			620	146.138
			620	146.138
05/05/2025	09:55:15.890	100		146.13
			100	146.13
			100	146.13
05/05/2025	09:53:27.879	30		146.122
			30	146.122
			30	146.122
05/05/2025	09:52:51.075	10		146.1388
			10	146.1388
			2	146.1388
			8	146.1388
05/05/2025	09:51:11.796	7		146.1388
			7	146.1388
			7	146.1388
05/05/2025	09:50:20.127	36		146.125
			36	146.125
			36	146.125
05/05/2025	09:50:18.781	30		146.125
			30	146.125
			30	146.125
05/05/2025	09:49:33.375	410		146.1388
			50	146.1388
			308	146.1388
			52	146.1388
			410	146.1388
05/05/2025	09:47:08.010	109		146.125
			50	146.125
			52	146.125
			109	146.125
			7	146.125
05/05/2025	09:47:03.270	11		146.1388
			11	146.1388
			11	146.1388
05/05/2025	09:41:48.961	80		146.1388
			52	146.1388
			28	146.1388
			80	146.1388
05/05/2025	09:39:09.388	8		146.1388
			8	146.1388
			8	146.1388
05/05/2025	09:38:52.375	400		146.139
			100	146.139
			50	146.139
			50	146.139
			400	146.139
			200	146.139
05/05/2025	09:38:20.160	51		146.125
			51	146.125
			51	146.125
05/05/2025	09:34:51.839	70		146.125
			70	146.125
			70	146.125
05/05/2025	09:33:26.880	690		146.125
			690	146.125
			690	146.125
05/05/2025	09:32:49.025	67		146.125
			67	146.125
			67	146.125
05/05/2025	09:31:26.455	6		146.125
			6	146.125
			6	146.125
05/05/2025	09:31:15.159	1		146.125
			1	146.125
			1	146.125
05/05/2025	09:30:47.622	350		146.125
			350	146.125
			350	146.125
05/05/2025	09:30:28.488	246		146.1398
			246	146.1398
			246	146.1398
05/05/2025	09:29:28.363	33		146.13
			33	146.13
			33	146.13
05/05/2025	09:29:02.740	69		146.13
			69	146.13
			69	146.13
05/05/2025	09:28:57.394	350		146.125
			100	146.125
			350	146.125
			200	146.125
			50	146.125
05/05/2025	09:28:15.604	450		146.13
			450	146.13
			450	146.13
05/05/2025	09:26:13.412	410		146.135
			410	146.135
			100	146.135
			110	146.135
			200	146.135
05/05/2025	09:26:12.403	355		146.121
			355	146.121
			355	146.121
05/05/2025	09:25:40.964	273		146.12
			97	146.12
			273	146.12
			68	146.12
			108	146.12
05/05/2025	09:25:37.529	3		146.123
			3	146.123
			3	146.123
05/05/2025	09:25:18.376	3 000		146.123
			3 000	146.123
			3 000	146.123
05/05/2025	09:25:18.328	200		146.125
			200	146.125
			200	146.125
05/05/2025	09:25:18.297	100		146.1252
			100	146.1252
			100	146.1252
05/05/2025	09:25:18.187	453		146.1253
			453	146.1253
			453	146.1253
05/05/2025	09:23:47.380	56		146.1231
			6	146.1231
			56	146.1231
			50	146.1231
05/05/2025	09:23:45.229	10		146.1231
			10	146.1231
			10	146.1231
05/05/2025	09:22:44.553	3		146.1231
			3	146.1231
			3	146.1231
05/05/2025	09:22:36.003	1		146.138
			1	146.138
			1	146.138
05/05/2025	09:22:30.105	100		146.1231
			100	146.1231
			48	146.1231
			52	146.1231
05/05/2025	09:20:56.823	540		146.139
			540	146.139
			540	146.139
05/05/2025	09:20:09.459	10 348		146.139
			4 450	146.139
			5 898	146.139
			10 348	146.139
05/05/2025	09:19:47.388	3 402		146.139
			3 402	146.139
			200	146.139
			3 000	146.139
			52	146.139
			50	146.139
			100	146.139
05/05/2025	09:19:00.152	342		146.1231
			342	146.1231
			342	146.1231
05/05/2025	09:18:56.927	1		146.139
			1	146.139
			1	146.139
05/05/2025	09:18:12.605	2 400		146.122
			2 400	146.122
			2 400	146.122
05/05/2025	09:17:06.317	375		146.1398
			375	146.1398
			70	146.1398
			305	146.1398
05/05/2025	09:16:11.539	684		146.122
			534	146.122
			684	146.122
			100	146.122
			50	146.122
05/05/2025	09:14:57.030	12		146.122
			12	146.122
			12	146.122
05/05/2025	09:14:46.758	151		146.147
			100	146.147
			151	146.147
			50	146.147
			1	146.147
05/05/2025	09:14:22.408	12		146.122
			12	146.122
			12	146.122
05/05/2025	09:13:53.861	41		146.1446
			41	146.1446
			41	146.1446
05/05/2025	09:13:18.016	68		146.122
			68	146.122
			68	146.122
05/05/2025	09:13:01.788	45		146.1446
			45	146.1446
			45	146.1446
05/05/2025	09:12:50.386	251		146.122
			251	146.122
			251	146.122
05/05/2025	09:12:44.590	345		146.121
			345	146.121
			345	146.121
05/05/2025	09:12:20.841	450		146.121
			450	146.121
			450	146.121
05/05/2025	09:10:38.697	175		146.125
			175	146.125
			175	146.125
05/05/2025	09:10:31.098	596		146.14
			596	146.14
			596	146.14
05/05/2025	09:08:57.255	2 631		146.12
			2 631	146.12
			200	146.12
			200	146.12
			280	146.12
			35	146.12
			68	146.12
			1 848	146.12
05/05/2025	09:08:57.191	1 115		146.1201
			1 115	146.1201
			1 115	146.1201
05/05/2025	09:08:57.095	5		146.121
			5	146.121
			5	146.121
05/05/2025	09:08:57.036	136		146.1251
			136	146.1251
			136	146.1251
05/05/2025	09:08:56.907	1 009		146.13
			65	146.13
			944	146.13
			1 009	146.13
05/05/2025	09:08:40.104	27		146.148
			27	146.148
			27	146.148
05/05/2025	09:07:52.963	50		146.145
			50	146.145
			50	146.145
05/05/2025	09:07:35.221	3 000		146.145
			3 000	146.145
			3 000	146.145
05/05/2025	09:04:54.312	600		146.132
			490	146.132
			600	146.132
			110	146.132
05/05/2025	09:04:38.122	1		146.149
			1	146.149
			1	146.149
05/05/2025	09:04:26.750	10		146.149
			10	146.149
			10	146.149
05/05/2025	09:02:01.801	34		146.1301
			34	146.1301
			34	146.1301
05/05/2025	08:59:39.996	150		146.1339
			150	146.1339
			150	146.1339
05/05/2025	08:59:31.744	684		146.1301
			594	146.1301
			684	146.1301
			90	146.1301
05/05/2025	08:54:16.068	28		146.1339
			28	146.1339
			28	146.1339
05/05/2025	08:50:40.889	200		146.1339
			200	146.1339
			200	146.1339
05/05/2025	08:49:39.728	680		146.1339
			558	146.1339
			122	146.1339
			680	146.1339
05/05/2025	08:44:27.720	226		146.1301
			126	146.1301
			226	146.1301
			100	146.1301
05/05/2025	08:42:03.840	42		146.1301
			5	146.1301
			42	146.1301
			37	146.1301
05/05/2025	08:39:12.930	130		146.1301
			130	146.1301
			130	146.1301
05/05/2025	08:36:24.665	264		146.1301
			250	146.1301
			264	146.1301
			14	146.1301
05/05/2025	08:30:23.654	525		146.1301
			525	146.1301
			525	146.1301
05/05/2025	08:23:49.122	550		146.1339
			550	146.1339
			550	146.1339
05/05/2025	08:20:34.779	34		146.1339
			34	146.1339
			34	146.1339
05/05/2025	08:19:39.054	1 165		146.1329
			700	146.1329
			1 165	146.1329
			465	146.1329
05/05/2025	08:15:42.677	1		146.1339
			1	146.1339
			1	146.1339
05/05/2025	08:14:17.432	60		146.1339
			60	146.1339
			60	146.1339
05/05/2025	08:12:23.234	1		146.1345
			1	146.1345
			1	146.1345
05/05/2025	08:11:14.533	1		146.1345
			1	146.1345
			1	146.1345
05/05/2025	08:10:59.517	13		146.1345
			13	146.1345
			13	146.1345
05/05/2025	08:09:19.625	69		146.1301
			69	146.1301
			69	146.1301
05/05/2025	08:06:50.240	42		146.135
			42	146.135
			42	146.135
05/05/2025	08:05:37.939	200		146.1301
			200	146.1301
			194	146.1301
			6	146.1301
05/05/2025	08:03:46.731	628		146.135
			628	146.135
			621	146.135
			7	146.135
05/05/2025	08:00:34.379	124		146.1345
			18	146.1345
			124	146.1345
			106	146.1345
05/05/2025	07:53:29.601	25		146.1301
			25	146.1301
			25	146.1301
05/05/2025	07:48:19.540	97		146.1301
			97	146.1301
			27	146.1301
			70	146.1301
05/05/2025	07:36:45.823	12 278		146.1379
			1 711	146.1379
			34	146.1379
			1	146.1379
			75	146.1379
			30	146.1379
			100	146.1379
			20	146.1379
			68	146.1379
			140	146.1379
			2 395	146.1379
			69	146.1379
			15	146.1379
			1 000	146.1379
			70	146.1379
			68	146.1379
			34	146.1379
			100	146.1379
			140	146.1379
			25	146.1379
			383	146.1379
			75	146.1379
			1	146.1379
			34	146.1379
			20	146.1379
			5 589	146.1379
			13	146.1379
			1	146.1379
			3	146.1379
			136	146.1379
			7	146.1379
			61	146.1379
			137	146.1379
			61	146.1379
			400	146.1379
			100	146.1379
			145	146.1379
			140	146.1379
			58	146.1379
			21	146.1379
			34	146.1379
			40	146.1379
			342	146.1379
			21	146.1379
			329	146.1379
			100	146.1379
			5	146.1379
			69	146.1379
			354	146.1379
			3	146.1379
			273	146.1379
			20	146.1379
			20	146.1379
			100	146.1379
			171	146.1379
			342	146.1379
			8	146.1379
			34	146.1379
			19	146.1379
			253	146.1379
			205	146.1379
			21	146.1379
			331	146.1379
			136	146.1379
			137	146.1379
			26	146.1379
			41	146.1379
			71	146.1379
			68	146.1379
			683	146.1379
			100	146.1379
			13	146.1379
			3	146.1379
			15	146.1379
			68	146.1379
			34	146.1379
			70	146.1379
			240	146.1379
			1 817	146.1379
			17	146.1379
			136	146.1379
			75	146.1379
			20	146.1379
			13	146.1379
			100	146.1379
			1	146.1379
			341	146.1379
			5	146.1379
			13	146.1379
			17	146.1379
			30	146.1379
			17	146.1379
			1 000	146.1379
			1 375	146.1379
			2	146.1379
			330	146.1379
			34	146.1379
			136	146.1379
			558	146.1379
			20	146.1379
			4	146.1379
			80	146.1379
			136	146.1379

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.9181 / Ask: 94.9539
Volume: 24 695
-1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:21:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice