Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1494
1330
196,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:56:41,879 | 4 | 196,68 | |
| 4 | 196,68 | |||
| 4 | 196,68 | |||
| 04.12.2025 | 21:56:25,379 | 30 | 196,68 | |
| 30 | 196,68 | |||
| 30 | 196,68 | |||
| 04.12.2025 | 21:54:40,178 | 17 | 196,84 | |
| 17 | 196,84 | |||
| 17 | 196,84 | |||
| 04.12.2025 | 21:54:26,993 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 04.12.2025 | 21:54:21,916 | 300 | 196,86 | |
| 300 | 196,86 | |||
| 300 | 196,86 | |||
| 04.12.2025 | 21:54:10,943 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 04.12.2025 | 21:52:37,040 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 04.12.2025 | 21:48:50,859 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 04.12.2025 | 21:48:37,684 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 04.12.2025 | 21:47:46,297 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 04.12.2025 | 21:44:54,002 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 04.12.2025 | 21:43:47,235 | 500 | 196,34 | |
| 500 | 196,34 | |||
| 500 | 196,34 | |||
| 04.12.2025 | 21:42:28,043 | 500 | 196,30 | |
| 500 | 196,30 | |||
| 500 | 196,30 | |||
| 04.12.2025 | 21:41:32,676 | 16 | 196,38 | |
| 16 | 196,38 | |||
| 16 | 196,38 | |||
| 04.12.2025 | 21:41:21,596 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 04.12.2025 | 21:40:17,918 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 04.12.2025 | 21:39:46,460 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 04.12.2025 | 21:38:55,260 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 04.12.2025 | 21:37:34,629 | 125 | 196,42 | |
| 125 | 196,42 | |||
| 125 | 196,42 | |||
| 04.12.2025 | 21:36:31,192 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 04.12.2025 | 21:36:17,977 | 100 | 196,34 | |
| 100 | 196,34 | |||
| 100 | 196,34 | |||
| 04.12.2025 | 21:35:57,101 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 04.12.2025 | 21:33:19,271 | 75 | 196,40 | |
| 75 | 196,40 | |||
| 75 | 196,40 | |||
| 04.12.2025 | 21:32:54,589 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 04.12.2025 | 21:32:12,133 | 40 | 196,34 | |
| 40 | 196,34 | |||
| 40 | 196,34 | |||
| 04.12.2025 | 21:31:27,467 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 04.12.2025 | 21:26:38,690 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 04.12.2025 | 21:26:33,556 | 6 | 196,54 | |
| 6 | 196,54 | |||
| 6 | 196,54 | |||
| 04.12.2025 | 21:25:27,139 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 04.12.2025 | 21:24:24,517 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 04.12.2025 | 21:24:00,093 | 25 | 196,56 | |
| 25 | 196,56 | |||
| 25 | 196,56 | |||
| 04.12.2025 | 21:21:57,480 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 04.12.2025 | 21:18:26,624 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 04.12.2025 | 21:18:13,940 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 04.12.2025 | 21:18:01,426 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 04.12.2025 | 21:16:05,295 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 04.12.2025 | 21:15:43,281 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 04.12.2025 | 21:15:40,120 | 102 | 196,50 | |
| 102 | 196,50 | |||
| 102 | 196,50 | |||
| 04.12.2025 | 21:11:13,345 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 04.12.2025 | 21:10:12,254 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 04.12.2025 | 21:10:06,417 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 04.12.2025 | 21:09:56,874 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 04.12.2025 | 21:09:18,330 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 04.12.2025 | 21:08:48,604 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 04.12.2025 | 21:08:30,864 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 04.12.2025 | 21:07:18,746 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 04.12.2025 | 21:07:18,661 | 80 | 196,20 | |
| 80 | 196,20 | |||
| 80 | 196,20 | |||
| 04.12.2025 | 21:04:27,367 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 04.12.2025 | 21:04:11,065 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 04.12.2025 | 21:04:10,042 | 24 | 196,46 | |
| 24 | 196,46 | |||
| 24 | 196,46 | |||
| 04.12.2025 | 21:03:28,702 | 101 | 196,52 | |
| 101 | 196,52 | |||
| 101 | 196,52 | |||
| 04.12.2025 | 21:00:45,319 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 04.12.2025 | 21:00:28,000 | 30 | 196,58 | |
| 30 | 196,58 | |||
| 30 | 196,58 | |||
| 04.12.2025 | 21:00:04,861 | 500 | 196,58 | |
| 500 | 196,58 | |||
| 500 | 196,58 | |||
| 04.12.2025 | 20:57:00,447 | 26 | 196,72 | |
| 26 | 196,72 | |||
| 26 | 196,72 | |||
| 04.12.2025 | 20:56:47,118 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 04.12.2025 | 20:55:32,440 | 26 | 196,74 | |
| 26 | 196,74 | |||
| 26 | 196,74 | |||
| 04.12.2025 | 20:55:05,245 | 8 | 196,74 | |
| 8 | 196,74 | |||
| 8 | 196,74 | |||
| 04.12.2025 | 20:54:30,716 | 9 | 196,74 | |
| 9 | 196,74 | |||
| 9 | 196,74 | |||
| 04.12.2025 | 20:54:26,760 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 04.12.2025 | 20:54:03,325 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 04.12.2025 | 20:53:11,343 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 04.12.2025 | 20:53:03,090 | 14 | 196,76 | |
| 14 | 196,76 | |||
| 14 | 196,76 | |||
| 04.12.2025 | 20:51:56,575 | 6 | 196,78 | |
| 6 | 196,78 | |||
| 6 | 196,78 | |||
| 04.12.2025 | 20:51:54,503 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 04.12.2025 | 20:49:17,396 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 04.12.2025 | 20:48:58,303 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 04.12.2025 | 20:47:54,018 | 5 | 196,66 | |
| 5 | 196,66 | |||
| 5 | 196,66 | |||
| 04.12.2025 | 20:47:42,032 | 19 | 196,66 | |
| 19 | 196,66 | |||
| 19 | 196,66 | |||
| 04.12.2025 | 20:45:47,118 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 04.12.2025 | 20:45:39,622 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 04.12.2025 | 20:43:16,769 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 04.12.2025 | 20:41:01,030 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 04.12.2025 | 20:39:52,921 | 5 | 196,68 | |
| 5 | 196,68 | |||
| 5 | 196,68 | |||
| 04.12.2025 | 20:39:16,352 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 04.12.2025 | 20:38:48,159 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 04.12.2025 | 20:37:43,777 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 04.12.2025 | 20:37:35,333 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 04.12.2025 | 20:37:21,605 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 04.12.2025 | 20:34:25,872 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 04.12.2025 | 20:34:24,551 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 04.12.2025 | 20:34:00,296 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 04.12.2025 | 20:33:32,004 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 04.12.2025 | 20:31:36,544 | 15 | 196,16 | |
| 15 | 196,16 | |||
| 15 | 196,16 | |||
| 04.12.2025 | 20:31:33,049 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 04.12.2025 | 20:30:13,752 | 23 | 195,88 | |
| 23 | 195,88 | |||
| 23 | 195,88 | |||
| 04.12.2025 | 20:30:03,972 | 21 | 195,86 | |
| 21 | 195,86 | |||
| 21 | 195,86 | |||
| 04.12.2025 | 20:30:00,629 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 04.12.2025 | 20:27:34,225 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 04.12.2025 | 20:26:11,473 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 04.12.2025 | 20:25:21,158 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 04.12.2025 | 20:24:51,099 | 12 | 195,80 | |
| 12 | 195,80 | |||
| 12 | 195,80 | |||
| 04.12.2025 | 20:23:37,762 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 04.12.2025 | 20:23:07,264 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 04.12.2025 | 20:22:56,746 | 12 | 195,74 | |
| 12 | 195,74 | |||
| 12 | 195,74 | |||
| 04.12.2025 | 20:22:12,390 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 04.12.2025 | 20:21:51,302 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 04.12.2025 | 20:21:33,881 | 97 | 195,78 | |
| 97 | 195,78 | |||
| 97 | 195,78 | |||
| 04.12.2025 | 20:21:10,997 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 04.12.2025 | 20:21:01,331 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 04.12.2025 | 20:20:44,928 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 04.12.2025 | 20:20:42,292 | 7 | 195,94 | |
| 7 | 195,94 | |||
| 7 | 195,94 | |||
| 04.12.2025 | 20:20:42,176 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 04.12.2025 | 20:19:57,952 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 04.12.2025 | 20:19:11,312 | 105 | 196,36 | |
| 105 | 196,36 | |||
| 105 | 196,36 | |||
| 04.12.2025 | 20:18:35,366 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 04.12.2025 | 20:18:09,295 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 04.12.2025 | 20:16:52,729 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 04.12.2025 | 20:16:14,993 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 04.12.2025 | 20:15:36,933 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 04.12.2025 | 20:13:10,974 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 04.12.2025 | 20:07:25,662 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 04.12.2025 | 20:07:21,075 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 04.12.2025 | 20:06:57,155 | 15 | 196,24 | |
| 15 | 196,24 | |||
| 15 | 196,24 | |||
| 04.12.2025 | 20:06:56,203 | 23 | 196,26 | |
| 23 | 196,26 | |||
| 23 | 196,26 | |||
| 04.12.2025 | 20:06:37,926 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 04.12.2025 | 20:06:15,899 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 04.12.2025 | 20:05:29,559 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 04.12.2025 | 20:03:00,231 | 141 | 196,36 | |
| 141 | 196,36 | |||
| 141 | 196,36 | |||
| 04.12.2025 | 20:02:37,559 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 04.12.2025 | 20:02:08,070 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 04.12.2025 | 20:01:10,349 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 04.12.2025 | 20:00:08,549 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 04.12.2025 | 19:59:13,587 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 04.12.2025 | 19:58:29,795 | 24 | 196,28 | |
| 24 | 196,28 | |||
| 24 | 196,28 | |||
| 04.12.2025 | 19:57:08,757 | 16 | 196,18 | |
| 16 | 196,18 | |||
| 16 | 196,18 | |||
| 04.12.2025 | 19:55:54,655 | 13 | 195,98 | |
| 13 | 195,98 | |||
| 13 | 195,98 | |||
| 04.12.2025 | 19:55:48,592 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 04.12.2025 | 19:55:16,654 | 32 | 196,00 | |
| 25 | 196,00 | |||
| 5 | 196,00 | |||
| 32 | 196,00 | |||
| 2 | 196,00 | |||
| 04.12.2025 | 19:54:54,787 | 110 | 196,04 | |
| 110 | 196,04 | |||
| 110 | 196,04 | |||
| 04.12.2025 | 19:51:57,990 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 04.12.2025 | 19:50:58,868 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 04.12.2025 | 19:50:10,217 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 04.12.2025 | 19:50:02,093 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 04.12.2025 | 19:49:51,223 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 04.12.2025 | 19:49:01,494 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 04.12.2025 | 19:48:45,769 | 178 | 195,86 | |
| 178 | 195,86 | |||
| 178 | 195,86 | |||
| 04.12.2025 | 19:47:56,091 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 04.12.2025 | 19:47:01,451 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 04.12.2025 | 19:46:55,744 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 04.12.2025 | 19:46:39,480 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 04.12.2025 | 19:46:29,223 | 65 | 195,88 | |
| 65 | 195,88 | |||
| 65 | 195,88 | |||
| 04.12.2025 | 19:45:38,237 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 04.12.2025 | 19:45:38,135 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 04.12.2025 | 19:45:00,702 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 04.12.2025 | 19:44:50,535 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 04.12.2025 | 19:43:36,661 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 04.12.2025 | 19:41:37,834 | 26 | 195,82 | |
| 26 | 195,82 | |||
| 26 | 195,82 | |||
| 04.12.2025 | 19:40:52,651 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 04.12.2025 | 19:40:44,631 | 220 | 195,92 | |
| 220 | 195,92 | |||
| 220 | 195,92 | |||
| 04.12.2025 | 19:40:01,662 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 04.12.2025 | 19:39:40,113 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 04.12.2025 | 19:39:01,693 | 50 | 195,96 | |
| 50 | 195,96 | |||
| 50 | 195,96 | |||
| 04.12.2025 | 19:37:58,068 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 04.12.2025 | 19:37:55,099 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 04.12.2025 | 19:37:40,833 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 04.12.2025 | 19:36:55,640 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 04.12.2025 | 19:35:45,273 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 04.12.2025 | 19:35:35,382 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 04.12.2025 | 19:33:17,256 | 174 | 196,00 | |
| 174 | 196,00 | |||
| 174 | 196,00 | |||
| 04.12.2025 | 19:32:58,210 | 16 | 195,94 | |
| 16 | 195,94 | |||
| 16 | 195,94 | |||
| 04.12.2025 | 19:32:57,809 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 04.12.2025 | 19:32:10,082 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 04.12.2025 | 19:30:59,723 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 04.12.2025 | 19:30:44,983 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 04.12.2025 | 19:30:26,301 | 13 | 195,80 | |
| 13 | 195,80 | |||
| 13 | 195,80 | |||
| 04.12.2025 | 19:28:21,509 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 04.12.2025 | 19:28:17,812 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 04.12.2025 | 19:28:15,590 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 04.12.2025 | 19:27:54,515 | 12 | 195,74 | |
| 12 | 195,74 | |||
| 12 | 195,74 | |||
| 04.12.2025 | 19:27:48,299 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 04.12.2025 | 19:25:56,853 | 26 | 195,68 | |
| 26 | 195,68 | |||
| 26 | 195,68 | |||
| 04.12.2025 | 19:25:17,207 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 04.12.2025 | 19:24:45,032 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 04.12.2025 | 19:23:32,440 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 04.12.2025 | 19:22:44,840 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 04.12.2025 | 19:21:45,786 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 04.12.2025 | 19:21:42,894 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 04.12.2025 | 19:21:31,549 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 04.12.2025 | 19:21:18,369 | 23 | 195,60 | |
| 23 | 195,60 | |||
| 23 | 195,60 | |||
| 04.12.2025 | 19:21:13,803 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 04.12.2025 | 19:20:20,567 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 04.12.2025 | 19:19:48,713 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 04.12.2025 | 19:19:18,508 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 04.12.2025 | 19:19:12,458 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 04.12.2025 | 19:19:09,157 | 202 | 195,74 | |
| 202 | 195,74 | |||
| 202 | 195,74 | |||
| 04.12.2025 | 19:16:01,587 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 04.12.2025 | 19:15:51,286 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 04.12.2025 | 19:15:31,297 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 04.12.2025 | 19:15:18,273 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 04.12.2025 | 19:15:02,921 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 04.12.2025 | 19:14:59,237 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 04.12.2025 | 19:14:59,160 | 9 | 195,80 | |
| 9 | 195,80 | |||
| 9 | 195,80 | |||
| 04.12.2025 | 19:14:47,454 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 04.12.2025 | 19:14:33,259 | 16 | 195,78 | |
| 16 | 195,78 | |||
| 16 | 195,78 | |||
| 04.12.2025 | 19:14:10,446 | 26 | 195,74 | |
| 26 | 195,74 | |||
| 26 | 195,74 | |||
| 04.12.2025 | 19:14:06,505 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 04.12.2025 | 19:13:26,871 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 04.12.2025 | 19:11:56,145 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 04.12.2025 | 19:11:49,667 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 04.12.2025 | 19:11:39,115 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 04.12.2025 | 19:11:16,758 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 04.12.2025 | 19:10:31,842 | 56 | 195,64 | |
| 56 | 195,64 | |||
| 56 | 195,64 | |||
| 04.12.2025 | 19:09:18,532 | 11 | 195,62 | |
| 11 | 195,62 | |||
| 11 | 195,62 | |||
| 04.12.2025 | 19:07:32,722 | 11 | 195,58 | |
| 11 | 195,58 | |||
| 11 | 195,58 | |||
| 04.12.2025 | 19:06:47,526 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 04.12.2025 | 19:06:14,757 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 04.12.2025 | 19:05:03,132 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 04.12.2025 | 19:04:32,805 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 04.12.2025 | 19:04:16,225 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 04.12.2025 | 19:04:08,901 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 04.12.2025 | 19:03:50,554 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 04.12.2025 | 19:03:26,749 | 60 | 195,56 | |
| 60 | 195,56 | |||
| 60 | 195,56 | |||
| 04.12.2025 | 19:03:20,932 | 80 | 195,52 | |
| 80 | 195,52 | |||
| 80 | 195,52 | |||
| 04.12.2025 | 19:02:59,126 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 04.12.2025 | 19:02:54,915 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 04.12.2025 | 19:02:10,308 | 25 | 195,50 | |
| 25 | 195,50 | |||
| 25 | 195,50 | |||
| 04.12.2025 | 19:01:57,972 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 04.12.2025 | 19:01:55,747 | 40 | 195,54 | |
| 40 | 195,54 | |||
| 40 | 195,54 | |||
| 04.12.2025 | 19:01:34,271 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 04.12.2025 | 19:01:22,434 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 04.12.2025 | 19:00:31,124 | 12 | 195,58 | |
| 12 | 195,58 | |||
| 12 | 195,58 | |||
| 04.12.2025 | 18:59:19,482 | 153 | 195,64 | |
| 153 | 195,64 | |||
| 153 | 195,64 | |||
| 04.12.2025 | 18:59:11,114 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 04.12.2025 | 18:58:47,795 | 9 | 195,64 | |
| 9 | 195,64 | |||
| 9 | 195,64 | |||
| 04.12.2025 | 18:58:18,075 | 80 | 195,62 | |
| 80 | 195,62 | |||
| 80 | 195,62 | |||
| 04.12.2025 | 18:57:46,832 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 04.12.2025 | 18:57:28,936 | 8 | 195,56 | |
| 8 | 195,56 | |||
| 8 | 195,56 | |||
| 04.12.2025 | 18:57:22,220 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 04.12.2025 | 18:56:28,898 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 04.12.2025 | 18:56:15,591 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 04.12.2025 | 18:56:12,976 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 04.12.2025 | 18:56:04,828 | 13 | 195,62 | |
| 13 | 195,62 | |||
| 13 | 195,62 | |||
| 04.12.2025 | 18:55:46,985 | 51 | 195,64 | |
| 51 | 195,64 | |||
| 51 | 195,64 | |||
| 04.12.2025 | 18:55:22,206 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 04.12.2025 | 18:54:37,065 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 04.12.2025 | 18:54:08,081 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 04.12.2025 | 18:53:54,715 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 04.12.2025 | 18:53:44,723 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 04.12.2025 | 18:53:37,788 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 04.12.2025 | 18:53:35,123 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 04.12.2025 | 18:53:09,218 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 04.12.2025 | 18:52:44,194 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 04.12.2025 | 18:52:30,752 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 04.12.2025 | 18:52:18,972 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 04.12.2025 | 18:52:17,727 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 04.12.2025 | 18:51:39,615 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 04.12.2025 | 18:51:14,558 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 04.12.2025 | 18:51:14,502 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 04.12.2025 | 18:51:06,044 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 04.12.2025 | 18:50:40,680 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 04.12.2025 | 18:50:12,348 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 04.12.2025 | 18:49:14,286 | 13 | 195,68 | |
| 13 | 195,68 | |||
| 13 | 195,68 | |||
| 04.12.2025 | 18:49:08,233 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 04.12.2025 | 18:48:56,688 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 04.12.2025 | 18:48:25,014 | 220 | 195,68 | |
| 220 | 195,68 | |||
| 220 | 195,68 | |||
| 04.12.2025 | 18:48:05,208 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 04.12.2025 | 18:46:01,431 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 04.12.2025 | 18:45:29,917 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 04.12.2025 | 18:45:15,915 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 04.12.2025 | 18:44:52,606 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 04.12.2025 | 18:43:54,801 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 04.12.2025 | 18:43:41,414 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 04.12.2025 | 18:43:34,642 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 04.12.2025 | 18:43:12,727 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 04.12.2025 | 18:42:30,652 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 04.12.2025 | 18:42:25,320 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 04.12.2025 | 18:42:22,979 | 25 | 195,36 | |
| 25 | 195,36 | |||
| 25 | 195,36 | |||
| 04.12.2025 | 18:40:56,440 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 04.12.2025 | 18:40:52,288 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 04.12.2025 | 18:39:09,355 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 04.12.2025 | 18:37:45,071 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 04.12.2025 | 18:37:29,498 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 04.12.2025 | 18:37:11,701 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 04.12.2025 | 18:36:38,684 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 04.12.2025 | 18:36:31,590 | 40 | 195,24 | |
| 40 | 195,24 | |||
| 40 | 195,24 | |||
| 04.12.2025 | 18:36:31,511 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 04.12.2025 | 18:36:17,036 | 450 | 195,26 | |
| 450 | 195,26 | |||
| 450 | 195,26 | |||
| 04.12.2025 | 18:36:09,484 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 04.12.2025 | 18:36:08,986 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 04.12.2025 | 18:35:46,741 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 04.12.2025 | 18:35:30,638 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 04.12.2025 | 18:35:13,449 | 102 | 195,28 | |
| 102 | 195,28 | |||
| 102 | 195,28 | |||
| 04.12.2025 | 18:35:01,212 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 04.12.2025 | 18:35:00,235 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 04.12.2025 | 18:34:41,625 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 04.12.2025 | 18:34:14,874 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 04.12.2025 | 18:32:35,301 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 04.12.2025 | 18:32:29,687 | 50 | 195,08 | |
| 50 | 195,08 | |||
| 50 | 195,08 | |||
| 04.12.2025 | 18:32:08,525 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 04.12.2025 | 18:31:51,340 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 04.12.2025 | 18:30:29,997 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 04.12.2025 | 18:30:23,414 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 04.12.2025 | 18:29:55,523 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 04.12.2025 | 18:29:37,948 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 04.12.2025 | 18:29:27,116 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 04.12.2025 | 18:29:20,339 | 11 | 195,00 | |
| 11 | 195,00 | |||
| 11 | 195,00 | |||
| 04.12.2025 | 18:29:08,687 | 25 | 194,98 | |
| 25 | 194,98 | |||
| 25 | 194,98 | |||
| 04.12.2025 | 18:28:41,795 | 1 347 | 195,00 | |
| 52 | 195,00 | |||
| 50 | 195,00 | |||
| 95 | 195,00 | |||
| 1 100 | 195,00 | |||
| 50 | 195,00 | |||
| 1 347 | 195,00 | |||
| 04.12.2025 | 18:28:34,894 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 04.12.2025 | 18:28:05,880 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 04.12.2025 | 18:27:46,658 | 36 | 195,02 | |
| 36 | 195,02 | |||
| 36 | 195,02 | |||
| 04.12.2025 | 18:27:38,219 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 04.12.2025 | 18:27:21,473 | 25 | 194,98 | |
| 2 | 194,98 | |||
| 5 | 194,98 | |||
| 4 | 194,98 | |||
| 5 | 194,98 | |||
| 9 | 194,98 | |||
| 25 | 194,98 | |||
| 04.12.2025 | 18:27:12,853 | 170 | 195,02 | |
| 170 | 195,02 | |||
| 170 | 195,02 | |||
| 04.12.2025 | 18:27:11,332 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 04.12.2025 | 18:26:29,643 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 04.12.2025 | 18:26:28,513 | 83 | 195,10 | |
| 83 | 195,10 | |||
| 83 | 195,10 | |||
| 04.12.2025 | 18:26:21,574 | 30 | 195,08 | |
| 30 | 195,08 | |||
| 30 | 195,08 | |||
| 04.12.2025 | 18:25:49,097 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 04.12.2025 | 18:24:24,708 | 4 | 195,14 | |
| 4 | 195,14 | |||
| 4 | 195,14 | |||
| 04.12.2025 | 18:23:23,363 | 35 | 195,18 | |
| 35 | 195,18 | |||
| 35 | 195,18 | |||
| 04.12.2025 | 18:23:18,960 | 60 | 195,14 | |
| 60 | 195,14 | |||
| 60 | 195,14 | |||
| 04.12.2025 | 18:23:04,764 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 04.12.2025 | 18:22:52,114 | 191 | 195,20 | |
| 191 | 195,20 | |||
| 191 | 195,20 | |||
| 04.12.2025 | 18:22:49,789 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 04.12.2025 | 18:22:30,159 | 18 | 195,14 | |
| 18 | 195,14 | |||
| 18 | 195,14 | |||
| 04.12.2025 | 18:22:06,730 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 04.12.2025 | 18:21:55,895 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 04.12.2025 | 18:21:31,726 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 04.12.2025 | 18:20:48,013 | 103 | 195,20 | |
| 92 | 195,20 | |||
| 11 | 195,20 | |||
| 103 | 195,20 | |||
| 04.12.2025 | 18:20:15,864 | 4 | 195,24 | |
| 4 | 195,24 | |||
| 4 | 195,24 | |||
| 04.12.2025 | 18:20:11,663 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 04.12.2025 | 18:18:34,569 | 156 | 195,36 | |
| 156 | 195,36 | |||
| 156 | 195,36 | |||
| 04.12.2025 | 18:18:19,392 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 04.12.2025 | 18:17:37,914 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 04.12.2025 | 18:17:13,247 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 04.12.2025 | 18:17:09,885 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 04.12.2025 | 18:17:02,340 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 04.12.2025 | 18:17:00,796 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00