D-Wave Quantum Inc.

10

5

13.595

Date Time Volume Order Volume Price
18/06/2025 07:40:43.848 8   13.595
      8 13.595
      8 13.595
18/06/2025 07:39:36.787 50   13.595
      50 13.595
      50 13.595
18/06/2025 07:31:42.217 220   13.50
      220 13.50
      220 13.50
18/06/2025 07:31:22.548 25   13.54
      25 13.54
      25 13.54
18/06/2025 07:30:07.569 1 900   13.595
      737 13.595
      1 000 13.595
      250 13.595
      913 13.595
      132 13.595
      25 13.595
      368 13.595
      375 13.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)