Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4124
3209
120,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:47:04,665 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:47:00,478 | 990 | 120,00 | |
| 990 | 120,00 | |||
| 990 | 120,00 | |||
| 15.05.2025 | 14:46:51,996 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 14:46:50,184 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 14:46:41,930 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 14:46:24,261 | 500 | 120,06 | |
| 500 | 120,06 | |||
| 500 | 120,06 | |||
| 15.05.2025 | 14:46:04,941 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 14:45:51,313 | 55 | 119,90 | |
| 55 | 119,90 | |||
| 55 | 119,90 | |||
| 15.05.2025 | 14:45:44,268 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 15.05.2025 | 14:45:42,656 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 15.05.2025 | 14:45:31,017 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 15.05.2025 | 14:45:28,226 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2025 | 14:45:21,765 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 14:44:40,004 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 15.05.2025 | 14:44:31,398 | 10 | 120,24 | |
| 10 | 120,24 | |||
| 10 | 120,24 | |||
| 15.05.2025 | 14:44:23,012 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 15.05.2025 | 14:44:13,293 | 23 | 120,24 | |
| 23 | 120,24 | |||
| 23 | 120,24 | |||
| 15.05.2025 | 14:44:02,992 | 8 | 120,32 | |
| 8 | 120,32 | |||
| 8 | 120,32 | |||
| 15.05.2025 | 14:43:48,276 | 40 | 120,18 | |
| 40 | 120,18 | |||
| 40 | 120,18 | |||
| 15.05.2025 | 14:43:42,236 | 35 | 120,16 | |
| 35 | 120,16 | |||
| 35 | 120,16 | |||
| 15.05.2025 | 14:43:32,698 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 15.05.2025 | 14:42:58,687 | 4 | 120,06 | |
| 4 | 120,06 | |||
| 4 | 120,06 | |||
| 15.05.2025 | 14:42:55,790 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 15.05.2025 | 14:42:46,242 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 15.05.2025 | 14:42:37,243 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:42:29,172 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 15.05.2025 | 14:42:27,173 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 14:42:26,517 | 8 | 120,14 | |
| 8 | 120,14 | |||
| 8 | 120,14 | |||
| 15.05.2025 | 14:42:17,906 | 70 | 120,04 | |
| 70 | 120,04 | |||
| 70 | 120,04 | |||
| 15.05.2025 | 14:42:15,226 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:42:12,134 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 15.05.2025 | 14:42:06,540 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 15.05.2025 | 14:41:57,460 | 700 | 120,00 | |
| 700 | 120,00 | |||
| 700 | 120,00 | |||
| 15.05.2025 | 14:41:57,334 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 14:41:21,964 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 14:41:10,386 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:41:03,579 | 85 | 119,96 | |
| 85 | 119,96 | |||
| 85 | 119,96 | |||
| 15.05.2025 | 14:41:00,533 | 303 | 120,02 | |
| 303 | 120,02 | |||
| 303 | 120,02 | |||
| 15.05.2025 | 14:40:57,166 | 186 | 120,04 | |
| 15 | 120,04 | |||
| 1 | 120,04 | |||
| 150 | 120,04 | |||
| 186 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:39:29,514 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 15.05.2025 | 14:39:21,904 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:39:12,959 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 15.05.2025 | 14:39:08,456 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 15.05.2025 | 14:39:07,069 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 15.05.2025 | 14:39:02,843 | 35 | 120,08 | |
| 35 | 120,08 | |||
| 35 | 120,08 | |||
| 15.05.2025 | 14:38:57,111 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 15.05.2025 | 14:38:36,516 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:38:30,733 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 15.05.2025 | 14:38:24,135 | 301 | 120,14 | |
| 301 | 120,14 | |||
| 301 | 120,14 | |||
| 15.05.2025 | 14:38:20,917 | 100 | 120,04 | |
| 100 | 120,04 | |||
| 100 | 120,04 | |||
| 15.05.2025 | 14:38:20,585 | 2 | 120,14 | |
| 2 | 120,14 | |||
| 2 | 120,14 | |||
| 15.05.2025 | 14:38:06,020 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 14:37:50,256 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 14:37:32,541 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 14:36:25,440 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 14:36:21,810 | 18 | 120,14 | |
| 18 | 120,14 | |||
| 18 | 120,14 | |||
| 15.05.2025 | 14:36:13,257 | 57 | 120,16 | |
| 57 | 120,16 | |||
| 57 | 120,16 | |||
| 15.05.2025 | 14:36:05,569 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:35:53,239 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 15.05.2025 | 14:35:38,065 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 15.05.2025 | 14:35:27,242 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 14:35:25,143 | 200 | 120,24 | |
| 200 | 120,24 | |||
| 200 | 120,24 | |||
| 15.05.2025 | 14:35:18,181 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 15.05.2025 | 14:35:15,527 | 87 | 120,22 | |
| 87 | 120,22 | |||
| 87 | 120,22 | |||
| 15.05.2025 | 14:35:04,380 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 15.05.2025 | 14:35:02,084 | 250 | 120,36 | |
| 250 | 120,36 | |||
| 250 | 120,36 | |||
| 15.05.2025 | 14:34:54,396 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 15.05.2025 | 14:34:50,381 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 15.05.2025 | 14:34:17,540 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 15.05.2025 | 14:34:06,694 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 15.05.2025 | 14:34:05,392 | 80 | 120,44 | |
| 80 | 120,44 | |||
| 80 | 120,44 | |||
| 15.05.2025 | 14:33:57,745 | 300 | 120,42 | |
| 300 | 120,42 | |||
| 300 | 120,42 | |||
| 15.05.2025 | 14:33:57,314 | 82 | 120,42 | |
| 82 | 120,42 | |||
| 82 | 120,42 | |||
| 15.05.2025 | 14:33:49,716 | 77 | 120,30 | |
| 77 | 120,30 | |||
| 77 | 120,30 | |||
| 15.05.2025 | 14:33:43,724 | 100 | 120,24 | |
| 100 | 120,24 | |||
| 100 | 120,24 | |||
| 15.05.2025 | 14:33:42,604 | 77 | 120,34 | |
| 77 | 120,34 | |||
| 77 | 120,34 | |||
| 15.05.2025 | 14:33:33,669 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 | |||
| 15.05.2025 | 14:33:23,860 | 5 | 120,44 | |
| 5 | 120,44 | |||
| 5 | 120,44 | |||
| 15.05.2025 | 14:33:22,479 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 15.05.2025 | 14:33:21,309 | 80 | 120,42 | |
| 80 | 120,42 | |||
| 80 | 120,42 | |||
| 15.05.2025 | 14:33:14,936 | 21 | 120,46 | |
| 21 | 120,46 | |||
| 21 | 120,46 | |||
| 15.05.2025 | 14:33:08,238 | 400 | 120,42 | |
| 400 | 120,42 | |||
| 400 | 120,42 | |||
| 15.05.2025 | 14:32:49,994 | 15 | 120,32 | |
| 15 | 120,32 | |||
| 15 | 120,32 | |||
| 15.05.2025 | 14:32:43,346 | 95 | 120,30 | |
| 95 | 120,30 | |||
| 95 | 120,30 | |||
| 15.05.2025 | 14:32:40,579 | 7 | 120,34 | |
| 7 | 120,34 | |||
| 7 | 120,34 | |||
| 15.05.2025 | 14:32:34,702 | 75 | 120,22 | |
| 75 | 120,22 | |||
| 75 | 120,22 | |||
| 15.05.2025 | 14:32:27,490 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 15.05.2025 | 14:32:14,864 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 15.05.2025 | 14:32:07,071 | 703 | 120,10 | |
| 703 | 120,10 | |||
| 3 | 120,10 | |||
| 700 | 120,10 | |||
| 15.05.2025 | 14:32:02,832 | 115 | 120,08 | |
| 50 | 120,08 | |||
| 65 | 120,08 | |||
| 115 | 120,08 | |||
| 15.05.2025 | 14:31:53,318 | 572 | 120,00 | |
| 56 | 120,00 | |||
| 36 | 120,00 | |||
| 150 | 120,00 | |||
| 30 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 240 | 120,00 | |||
| 572 | 120,00 | |||
| 15.05.2025 | 14:31:39,514 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 14:31:37,730 | 76 | 119,98 | |
| 76 | 119,98 | |||
| 76 | 119,98 | |||
| 15.05.2025 | 14:31:05,584 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 15.05.2025 | 14:30:58,229 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 15.05.2025 | 14:30:47,795 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 15.05.2025 | 14:30:41,950 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 15.05.2025 | 14:30:31,086 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 15.05.2025 | 14:30:28,754 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 15.05.2025 | 14:30:28,598 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 15.05.2025 | 14:30:26,929 | 50 | 119,56 | |
| 50 | 119,56 | |||
| 50 | 119,56 | |||
| 15.05.2025 | 14:30:22,091 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 15.05.2025 | 14:30:13,012 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 15.05.2025 | 14:30:06,014 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 15.05.2025 | 14:29:48,430 | 224 | 119,62 | |
| 224 | 119,62 | |||
| 224 | 119,62 | |||
| 15.05.2025 | 14:29:34,372 | 168 | 119,62 | |
| 168 | 119,62 | |||
| 168 | 119,62 | |||
| 15.05.2025 | 14:29:11,393 | 5 | 119,52 | |
| 5 | 119,52 | |||
| 5 | 119,52 | |||
| 15.05.2025 | 14:28:52,640 | 1 000 | 119,56 | |
| 1 000 | 119,56 | |||
| 1 000 | 119,56 | |||
| 15.05.2025 | 14:28:41,214 | 76 | 119,52 | |
| 76 | 119,52 | |||
| 76 | 119,52 | |||
| 15.05.2025 | 14:28:34,113 | 4 | 119,58 | |
| 4 | 119,58 | |||
| 4 | 119,58 | |||
| 15.05.2025 | 14:28:29,629 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 14:28:21,984 | 6 | 119,52 | |
| 6 | 119,52 | |||
| 6 | 119,52 | |||
| 15.05.2025 | 14:28:14,042 | 37 | 119,54 | |
| 37 | 119,54 | |||
| 37 | 119,54 | |||
| 15.05.2025 | 14:28:07,484 | 57 | 119,52 | |
| 57 | 119,52 | |||
| 57 | 119,52 | |||
| 15.05.2025 | 14:27:52,592 | 346 | 119,56 | |
| 346 | 119,56 | |||
| 346 | 119,56 | |||
| 15.05.2025 | 14:27:35,928 | 4 | 119,66 | |
| 4 | 119,66 | |||
| 4 | 119,66 | |||
| 15.05.2025 | 14:26:56,203 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 15.05.2025 | 14:26:48,193 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 14:26:33,527 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 15.05.2025 | 14:26:26,395 | 58 | 119,72 | |
| 58 | 119,72 | |||
| 58 | 119,72 | |||
| 15.05.2025 | 14:26:14,606 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 15.05.2025 | 14:26:09,578 | 1 000 | 119,68 | |
| 1 000 | 119,68 | |||
| 1 000 | 119,68 | |||
| 15.05.2025 | 14:26:02,811 | 12 | 119,72 | |
| 12 | 119,72 | |||
| 12 | 119,72 | |||
| 15.05.2025 | 14:25:36,556 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 15.05.2025 | 14:25:23,194 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 15.05.2025 | 14:25:14,937 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 15.05.2025 | 14:25:14,798 | 58 | 119,74 | |
| 58 | 119,74 | |||
| 58 | 119,74 | |||
| 15.05.2025 | 14:25:14,163 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 15.05.2025 | 14:25:12,258 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 15.05.2025 | 14:25:08,182 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 15.05.2025 | 14:24:47,592 | 10 | 119,84 | |
| 9 | 119,84 | |||
| 1 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 14:24:44,871 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:24:16,346 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 15.05.2025 | 14:24:09,740 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 15.05.2025 | 14:23:18,862 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:23:15,930 | 42 | 119,88 | |
| 42 | 119,88 | |||
| 42 | 119,88 | |||
| 15.05.2025 | 14:23:05,427 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 15.05.2025 | 14:22:45,065 | 122 | 119,86 | |
| 122 | 119,86 | |||
| 122 | 119,86 | |||
| 15.05.2025 | 14:22:32,227 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 15.05.2025 | 14:22:29,092 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 15.05.2025 | 14:22:24,577 | 4 | 119,82 | |
| 4 | 119,82 | |||
| 4 | 119,82 | |||
| 15.05.2025 | 14:22:06,259 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 14:21:27,870 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 15.05.2025 | 14:21:24,537 | 11 | 119,80 | |
| 11 | 119,80 | |||
| 11 | 119,80 | |||
| 15.05.2025 | 14:21:22,727 | 41 | 119,86 | |
| 41 | 119,86 | |||
| 41 | 119,86 | |||
| 15.05.2025 | 14:21:00,813 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 15.05.2025 | 14:20:36,502 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 15.05.2025 | 14:20:15,073 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 15.05.2025 | 14:20:09,427 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 15.05.2025 | 14:20:06,585 | 22 | 119,84 | |
| 22 | 119,84 | |||
| 22 | 119,84 | |||
| 15.05.2025 | 14:19:51,626 | 120 | 119,82 | |
| 120 | 119,82 | |||
| 120 | 119,82 | |||
| 15.05.2025 | 14:19:49,933 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 15.05.2025 | 14:19:36,864 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 15.05.2025 | 14:19:32,081 | 250 | 119,90 | |
| 250 | 119,90 | |||
| 250 | 119,90 | |||
| 15.05.2025 | 14:19:28,702 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 15.05.2025 | 14:18:01,554 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:17:52,832 | 22 | 119,86 | |
| 22 | 119,86 | |||
| 22 | 119,86 | |||
| 15.05.2025 | 14:17:49,370 | 50 | 119,78 | |
| 50 | 119,78 | |||
| 50 | 119,78 | |||
| 15.05.2025 | 14:17:38,251 | 24 | 119,84 | |
| 24 | 119,84 | |||
| 24 | 119,84 | |||
| 15.05.2025 | 14:17:26,492 | 23 | 119,80 | |
| 23 | 119,80 | |||
| 23 | 119,80 | |||
| 15.05.2025 | 14:17:13,537 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 | |||
| 15.05.2025 | 14:17:05,079 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 15.05.2025 | 14:16:41,901 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 15.05.2025 | 14:16:13,225 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 15.05.2025 | 14:15:58,610 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 15.05.2025 | 14:15:27,285 | 168 | 119,86 | |
| 168 | 119,86 | |||
| 168 | 119,86 | |||
| 15.05.2025 | 14:15:07,987 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 15.05.2025 | 14:15:03,644 | 14 | 119,84 | |
| 14 | 119,84 | |||
| 14 | 119,84 | |||
| 15.05.2025 | 14:14:43,757 | 40 | 119,88 | |
| 40 | 119,88 | |||
| 40 | 119,88 | |||
| 15.05.2025 | 14:14:43,492 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 15.05.2025 | 14:14:25,911 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 15.05.2025 | 14:14:25,603 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 14:14:18,796 | 29 | 119,78 | |
| 29 | 119,78 | |||
| 29 | 119,78 | |||
| 15.05.2025 | 14:14:14,207 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 14:14:03,555 | 40 | 119,86 | |
| 40 | 119,86 | |||
| 40 | 119,86 | |||
| 15.05.2025 | 14:13:51,963 | 119 | 119,80 | |
| 119 | 119,80 | |||
| 119 | 119,80 | |||
| 15.05.2025 | 14:13:43,702 | 1 000 | 119,82 | |
| 1 000 | 119,82 | |||
| 1 000 | 119,82 | |||
| 15.05.2025 | 14:13:41,402 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 15.05.2025 | 14:13:27,958 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 15.05.2025 | 14:13:06,951 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 15.05.2025 | 14:13:03,458 | 51 | 119,80 | |
| 51 | 119,80 | |||
| 51 | 119,80 | |||
| 15.05.2025 | 14:12:54,155 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 15.05.2025 | 14:12:50,285 | 708 | 119,90 | |
| 8 | 119,90 | |||
| 708 | 119,90 | |||
| 700 | 119,90 | |||
| 15.05.2025 | 14:12:23,793 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 14:12:13,223 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 14:12:08,800 | 30 | 119,98 | |
| 30 | 119,98 | |||
| 30 | 119,98 | |||
| 15.05.2025 | 14:12:07,531 | 40 | 119,92 | |
| 40 | 119,92 | |||
| 40 | 119,92 | |||
| 15.05.2025 | 14:11:36,976 | 82 | 120,02 | |
| 82 | 120,02 | |||
| 82 | 120,02 | |||
| 15.05.2025 | 14:11:17,914 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 15.05.2025 | 14:11:11,803 | 11 | 120,00 | |
| 11 | 120,00 | |||
| 11 | 120,00 | |||
| 15.05.2025 | 14:11:07,573 | 25 | 120,00 | |
| 12 | 120,00 | |||
| 25 | 120,00 | |||
| 6 | 120,00 | |||
| 7 | 120,00 | |||
| 15.05.2025 | 14:10:37,676 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:10:34,586 | 500 | 120,02 | |
| 500 | 120,02 | |||
| 500 | 120,02 | |||
| 15.05.2025 | 14:10:12,242 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:09:59,585 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:09:53,795 | 41 | 120,04 | |
| 41 | 120,04 | |||
| 41 | 120,04 | |||
| 15.05.2025 | 14:09:36,435 | 21 | 120,04 | |
| 21 | 120,04 | |||
| 21 | 120,04 | |||
| 15.05.2025 | 14:09:34,875 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 15.05.2025 | 14:09:31,974 | 29 | 120,10 | |
| 29 | 120,10 | |||
| 29 | 120,10 | |||
| 15.05.2025 | 14:09:29,043 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 14:08:54,111 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:08:42,313 | 50 | 120,08 | |
| 50 | 120,08 | |||
| 50 | 120,08 | |||
| 15.05.2025 | 14:08:36,986 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 15.05.2025 | 14:08:29,053 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:08:28,849 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 15.05.2025 | 14:08:15,208 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2025 | 14:07:57,745 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 14:07:39,153 | 99 | 120,10 | |
| 99 | 120,10 | |||
| 99 | 120,10 | |||
| 15.05.2025 | 14:07:12,375 | 26 | 120,02 | |
| 26 | 120,02 | |||
| 26 | 120,02 | |||
| 15.05.2025 | 14:07:09,628 | 141 | 120,10 | |
| 141 | 120,10 | |||
| 141 | 120,10 | |||
| 15.05.2025 | 14:06:50,544 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 14:06:45,271 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 15.05.2025 | 14:06:34,837 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 15.05.2025 | 14:06:09,755 | 16 | 120,14 | |
| 16 | 120,14 | |||
| 16 | 120,14 | |||
| 15.05.2025 | 14:05:56,594 | 691 | 120,12 | |
| 691 | 120,12 | |||
| 691 | 120,12 | |||
| 15.05.2025 | 14:05:56,160 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 15.05.2025 | 14:05:44,707 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:05:36,686 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 14:05:29,842 | 58 | 120,06 | |
| 58 | 120,06 | |||
| 58 | 120,06 | |||
| 15.05.2025 | 14:05:29,630 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 15.05.2025 | 14:05:11,862 | 167 | 120,10 | |
| 167 | 120,10 | |||
| 167 | 120,10 | |||
| 15.05.2025 | 14:05:02,241 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:04:59,648 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 41 | 120,08 | |||
| 15.05.2025 | 14:04:54,249 | 60 | 120,06 | |
| 60 | 120,06 | |||
| 60 | 120,06 | |||
| 15.05.2025 | 14:04:53,769 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 14:04:48,561 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 15.05.2025 | 14:04:42,284 | 370 | 120,06 | |
| 5 | 120,06 | |||
| 365 | 120,06 | |||
| 370 | 120,06 | |||
| 15.05.2025 | 14:04:39,619 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 15.05.2025 | 14:04:32,194 | 500 | 120,06 | |
| 500 | 120,06 | |||
| 500 | 120,06 | |||
| 15.05.2025 | 14:04:07,275 | 12 | 120,06 | |
| 12 | 120,06 | |||
| 12 | 120,06 | |||
| 15.05.2025 | 14:03:59,464 | 75 | 120,12 | |
| 75 | 120,12 | |||
| 75 | 120,12 | |||
| 15.05.2025 | 14:03:57,174 | 25 | 120,04 | |
| 25 | 120,04 | |||
| 25 | 120,04 | |||
| 15.05.2025 | 14:03:41,813 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 14:03:37,404 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 15.05.2025 | 14:03:31,742 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 14:03:31,440 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:03:08,095 | 67 | 120,12 | |
| 67 | 120,12 | |||
| 67 | 120,12 | |||
| 15.05.2025 | 14:02:55,302 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 15.05.2025 | 14:02:40,092 | 40 | 120,10 | |
| 40 | 120,10 | |||
| 40 | 120,10 | |||
| 15.05.2025 | 14:02:32,606 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 15.05.2025 | 14:02:31,256 | 68 | 119,98 | |
| 68 | 119,98 | |||
| 68 | 119,98 | |||
| 15.05.2025 | 14:02:30,161 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:02:29,179 | 580 | 120,04 | |
| 580 | 120,04 | |||
| 580 | 120,04 | |||
| 15.05.2025 | 14:01:59,955 | 16 | 119,92 | |
| 16 | 119,92 | |||
| 16 | 119,92 | |||
| 15.05.2025 | 14:01:35,719 | 654 | 119,90 | |
| 614 | 119,90 | |||
| 654 | 119,90 | |||
| 40 | 119,90 | |||
| 15.05.2025 | 14:01:27,455 | 16 | 119,90 | |
| 16 | 119,90 | |||
| 16 | 119,90 | |||
| 15.05.2025 | 14:01:02,146 | 41 | 119,94 | |
| 41 | 119,94 | |||
| 41 | 119,94 | |||
| 15.05.2025 | 14:01:01,340 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 14:01:00,236 | 70 | 119,90 | |
| 70 | 119,90 | |||
| 70 | 119,90 | |||
| 15.05.2025 | 14:00:57,063 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 15.05.2025 | 14:00:29,373 | 110 | 120,00 | |
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 110 | 120,00 | |||
| 15.05.2025 | 14:00:22,675 | 5 | 120,02 | |
| 5 | 120,02 | |||
| 5 | 120,02 | |||
| 15.05.2025 | 14:00:00,309 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 15.05.2025 | 13:59:53,969 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:59:53,067 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 13:59:48,673 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 15.05.2025 | 13:59:47,026 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 13:59:21,655 | 167 | 120,10 | |
| 167 | 120,10 | |||
| 167 | 120,10 | |||
| 15.05.2025 | 13:59:13,326 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 13:59:10,282 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 15.05.2025 | 13:58:51,482 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 15.05.2025 | 13:58:47,411 | 26 | 120,02 | |
| 26 | 120,02 | |||
| 26 | 120,02 | |||
| 15.05.2025 | 13:58:47,357 | 66 | 120,06 | |
| 66 | 120,06 | |||
| 66 | 120,06 | |||
| 15.05.2025 | 13:58:32,137 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:58:09,515 | 12 | 120,08 | |
| 12 | 120,08 | |||
| 12 | 120,08 | |||
| 15.05.2025 | 13:58:04,312 | 62 | 120,10 | |
| 62 | 120,10 | |||
| 62 | 120,10 | |||
| 15.05.2025 | 13:57:48,158 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:57:30,302 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2025 | 13:57:26,593 | 74 | 119,96 | |
| 74 | 119,96 | |||
| 74 | 119,96 | |||
| 15.05.2025 | 13:57:20,063 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 15.05.2025 | 13:57:12,862 | 378 | 120,02 | |
| 378 | 120,02 | |||
| 378 | 120,02 | |||
| 15.05.2025 | 13:57:06,443 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 15.05.2025 | 13:56:57,226 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 13:56:36,410 | 14 | 120,00 | |
| 14 | 120,00 | |||
| 14 | 120,00 | |||
| 15.05.2025 | 13:56:25,416 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 15.05.2025 | 13:56:22,548 | 38 | 120,02 | |
| 38 | 120,02 | |||
| 38 | 120,02 | |||
| 15.05.2025 | 13:56:05,275 | 200 | 120,06 | |
| 200 | 120,06 | |||
| 200 | 120,06 | |||
| 15.05.2025 | 13:56:04,406 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:56:03,700 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 15.05.2025 | 13:55:49,103 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 15.05.2025 | 13:55:46,434 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 15.05.2025 | 13:55:41,837 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 41 | 120,08 | |||
| 15.05.2025 | 13:55:35,597 | 130 | 120,04 | |
| 130 | 120,04 | |||
| 130 | 120,04 | |||
| 15.05.2025 | 13:55:29,319 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 13:55:25,831 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 13:55:23,661 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:54:49,636 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 13:54:47,910 | 5 | 120,02 | |
| 5 | 120,02 | |||
| 5 | 120,02 | |||
| 15.05.2025 | 13:54:38,071 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:54:13,907 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 15.05.2025 | 13:54:08,493 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:54:06,258 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:53:22,097 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 13:53:07,649 | 80 | 120,00 | |
| 80 | 120,00 | |||
| 80 | 120,00 | |||
| 15.05.2025 | 13:52:56,932 | 125 | 119,96 | |
| 125 | 119,96 | |||
| 125 | 119,96 | |||
| 15.05.2025 | 13:52:48,826 | 400 | 119,98 | |
| 400 | 119,98 | |||
| 400 | 119,98 | |||
| 15.05.2025 | 13:52:44,957 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 15.05.2025 | 13:52:26,195 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 15.05.2025 | 13:52:26,023 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 15.05.2025 | 13:52:19,768 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 15.05.2025 | 13:52:04,874 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 15.05.2025 | 13:52:03,689 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:52:03,595 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:52:01,972 | 48 | 120,06 | |
| 48 | 120,06 | |||
| 48 | 120,06 | |||
| 15.05.2025 | 13:51:54,350 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:51:51,157 | 17 | 120,02 | |
| 17 | 120,02 | |||
| 17 | 120,02 | |||
| 15.05.2025 | 13:51:38,241 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 13:51:09,194 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 13:50:51,041 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:50:47,584 | 6 | 120,02 | |
| 6 | 120,02 | |||
| 6 | 120,02 | |||
| 15.05.2025 | 13:50:46,291 | 42 | 120,08 | |
| 42 | 120,08 | |||
| 42 | 120,08 | |||
| 15.05.2025 | 13:50:27,863 | 33 | 120,12 | |
| 33 | 120,12 | |||
| 33 | 120,12 | |||
| 15.05.2025 | 13:50:26,479 | 250 | 120,12 | |
| 250 | 120,12 | |||
| 250 | 120,12 | |||
| 15.05.2025 | 13:50:21,831 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 15.05.2025 | 13:50:19,900 | 87 | 120,06 | |
| 87 | 120,06 | |||
| 3 | 120,06 | |||
| 84 | 120,06 | |||
| 15.05.2025 | 13:50:19,428 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 15.05.2025 | 13:50:07,004 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 15.05.2025 | 13:49:29,123 | 30 | 120,06 | |
| 30 | 120,06 | |||
| 30 | 120,06 | |||
| 15.05.2025 | 13:49:29,005 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:49:28,594 | 75 | 120,06 | |
| 75 | 120,06 | |||
| 75 | 120,06 | |||
| 15.05.2025 | 13:49:19,093 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:49:10,189 | 3 | 120,08 | |
| 3 | 120,08 | |||
| 3 | 120,08 | |||
| 15.05.2025 | 13:48:57,016 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 13:48:56,132 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 15.05.2025 | 13:48:51,768 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 13:48:48,002 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 15.05.2025 | 13:48:44,827 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:47:21
Letzte Aktualisierung:
15.05.2025 @ 14:47:21