Tradegate Exchange

Mercedes-Benz Group AG

799

686

53.49

Date	Time	Volume	Order Volume	Price
13/05/2025	12:48:32.773	600		53.49
			600	53.49
			600	53.49
13/05/2025	12:48:06.101	20		53.44
			20	53.44
			20	53.44
13/05/2025	12:46:48.069	50		53.43
			50	53.43
			50	53.43
13/05/2025	12:46:22.208	5		53.43
			5	53.43
			5	53.43
13/05/2025	12:45:50.497	50		53.41
			50	53.41
			50	53.41
13/05/2025	12:45:30.998	65		53.40
			65	53.40
			65	53.40
13/05/2025	12:43:28.843	4		53.45
			4	53.45
			4	53.45
13/05/2025	12:43:25.171	150		53.45
			76	53.45
			150	53.45
			15	53.45
			59	53.45
13/05/2025	12:42:37.299	600		53.39
			600	53.39
			600	53.39
13/05/2025	12:42:10.958	10		53.40
			10	53.40
			10	53.40
13/05/2025	12:41:51.050	10		53.40
			10	53.40
			10	53.40
13/05/2025	12:41:48.811	100		53.40
			100	53.40
			100	53.40
13/05/2025	12:41:27.250	50		53.41
			50	53.41
			50	53.41
13/05/2025	12:41:01.112	5		53.38
			5	53.38
			5	53.38
13/05/2025	12:40:59.901	40		53.36
			40	53.36
			40	53.36
13/05/2025	12:40:33.761	1		53.37
			1	53.37
			1	53.37
13/05/2025	12:38:19.117	3		53.36
			2	53.36
			1	53.36
			3	53.36
13/05/2025	12:37:16.504	500		53.36
			500	53.36
			500	53.36
13/05/2025	12:36:37.038	5		53.38
			5	53.38
			5	53.38
13/05/2025	12:35:03.727	600		53.38
			600	53.38
			600	53.38
13/05/2025	12:34:48.577	400		53.38
			400	53.38
			400	53.38
13/05/2025	12:34:43.965	60		53.38
			60	53.38
			60	53.38
13/05/2025	12:34:37.277	1		53.38
			1	53.38
			1	53.38
13/05/2025	12:32:22.807	100		53.36
			100	53.36
			100	53.36
13/05/2025	12:31:40.667	100		53.36
			100	53.36
			100	53.36
13/05/2025	12:29:15.310	5		53.29
			5	53.29
			5	53.29
13/05/2025	12:27:48.507	3		53.26
			3	53.26
			3	53.26
13/05/2025	12:27:23.944	16		53.26
			16	53.26
			16	53.26
13/05/2025	12:26:06.036	180		53.27
			180	53.27
			180	53.27
13/05/2025	12:24:34.442	300		53.30
			300	53.30
			300	53.30
13/05/2025	12:24:00.626	400		53.29
			400	53.29
			400	53.29
13/05/2025	12:23:13.172	10		53.28
			10	53.28
			10	53.28
13/05/2025	12:22:09.363	10		53.29
			10	53.29
			10	53.29
13/05/2025	12:21:36.642	5		53.30
			5	53.30
			5	53.30
13/05/2025	12:21:09.813	3		53.30
			3	53.30
			3	53.30
13/05/2025	12:18:21.966	124		53.25
			124	53.25
			124	53.25
13/05/2025	12:16:33.479	10		53.28
			10	53.28
			10	53.28
13/05/2025	12:16:08.292	150		53.29
			150	53.29
			150	53.29
13/05/2025	12:16:07.361	60		53.28
			60	53.28
			60	53.28
13/05/2025	12:16:00.821	1		53.30
			1	53.30
			1	53.30
13/05/2025	12:15:06.531	112		53.30
			112	53.30
			112	53.30
13/05/2025	12:14:45.822	900		53.25
			900	53.25
			900	53.25
13/05/2025	12:14:35.412	600		53.27
			600	53.27
			600	53.27
13/05/2025	12:14:33.284	3		53.28
			3	53.28
			3	53.28
13/05/2025	12:14:07.073	1		53.29
			1	53.29
			1	53.29
13/05/2025	12:13:38.471	2		53.29
			2	53.29
			2	53.29
13/05/2025	12:13:28.084	50		53.28
			50	53.28
			50	53.28
13/05/2025	12:13:18.711	70		53.28
			70	53.28
			70	53.28
13/05/2025	12:12:16.528	2		53.25
			2	53.25
			2	53.25
13/05/2025	12:11:45.473	46		53.23
			46	53.23
			46	53.23
13/05/2025	12:09:42.246	3		53.28
			3	53.28
			3	53.28
13/05/2025	12:09:18.247	200		53.28
			200	53.28
			200	53.28
13/05/2025	12:07:58.661	472		53.29
			472	53.29
			472	53.29
13/05/2025	12:07:53.516	1		53.30
			1	53.30
			1	53.30
13/05/2025	12:07:29.756	500		53.28
			500	53.28
			500	53.28
13/05/2025	12:07:12.053	1		53.27
			1	53.27
			1	53.27
13/05/2025	12:05:51.548	10		53.28
			10	53.28
			10	53.28
13/05/2025	12:05:36.757	1		53.29
			1	53.29
			1	53.29
13/05/2025	12:05:35.094	5		53.30
			5	53.30
			5	53.30
13/05/2025	12:05:22.504	186		53.31
			186	53.31
			186	53.31
13/05/2025	12:03:45.149	100		53.26
			100	53.26
			100	53.26
13/05/2025	12:03:36.379	4		53.27
			4	53.27
			4	53.27
13/05/2025	12:03:29.674	4		53.27
			4	53.27
			4	53.27
13/05/2025	12:02:26.116	50		53.27
			50	53.27
			50	53.27
13/05/2025	12:01:56.437	450		53.25
			450	53.25
			450	53.25
13/05/2025	12:01:11.258	500		53.28
			500	53.28
			500	53.28
13/05/2025	12:01:10.749	600		53.28
			600	53.28
			600	53.28
13/05/2025	12:01:04.524	600		53.29
			600	53.29
			600	53.29
13/05/2025	12:00:55.918	1		53.29
			1	53.29
			1	53.29
13/05/2025	11:59:59.346	20		53.27
			20	53.27
			20	53.27
13/05/2025	11:59:14.465	30		53.27
			30	53.27
			30	53.27
13/05/2025	11:57:44.605	12		53.21
			12	53.21
			12	53.21
13/05/2025	11:56:56.154	10		53.20
			10	53.20
			10	53.20
13/05/2025	11:56:52.071	50		53.19
			50	53.19
			50	53.19
13/05/2025	11:56:48.653	2		53.17
			2	53.17
			2	53.17
13/05/2025	11:55:39.024	135		53.13
			135	53.13
			135	53.13
13/05/2025	11:55:37.471	2		53.14
			2	53.14
			2	53.14
13/05/2025	11:55:26.180	1		53.14
			1	53.14
			1	53.14
13/05/2025	11:54:34.287	10		53.11
			10	53.11
			10	53.11
13/05/2025	11:54:30.904	10		53.12
			10	53.12
			10	53.12
13/05/2025	11:54:18.183	15		53.11
			15	53.11
			15	53.11
13/05/2025	11:53:49.972	10		53.13
			10	53.13
			10	53.13
13/05/2025	11:52:57.046	2		53.11
			2	53.11
			2	53.11
13/05/2025	11:52:54.518	3		53.10
			3	53.10
			3	53.10
13/05/2025	11:51:40.891	15		53.13
			15	53.13
			15	53.13
13/05/2025	11:51:07.023	214		53.14
			214	53.14
			214	53.14
13/05/2025	11:50:47.422	19		53.16
			19	53.16
			19	53.16
13/05/2025	11:50:41.794	2		53.16
			2	53.16
			2	53.16
13/05/2025	11:49:30.218	194		53.15
			194	53.15
			194	53.15
13/05/2025	11:49:27.852	200		53.15
			200	53.15
			200	53.15
13/05/2025	11:48:57.131	35		53.18
			35	53.18
			35	53.18
13/05/2025	11:45:55.216	100		53.13
			100	53.13
			100	53.13
13/05/2025	11:45:12.823	12		53.13
			12	53.13
			12	53.13
13/05/2025	11:45:10.553	4		53.14
			4	53.14
			4	53.14
13/05/2025	11:45:03.874	8		53.11
			8	53.11
			8	53.11
13/05/2025	11:43:55.829	4		53.13
			4	53.13
			4	53.13
13/05/2025	11:42:21.771	1		53.12
			1	53.12
			1	53.12
13/05/2025	11:42:07.301	15		53.10
			15	53.10
			15	53.10
13/05/2025	11:42:01.414	10		53.11
			10	53.11
			10	53.11
13/05/2025	11:41:39.946	100		53.15
			100	53.15
			100	53.15
13/05/2025	11:41:37.594	1		53.15
			1	53.15
			1	53.15
13/05/2025	11:40:37.617	2		53.16
			2	53.16
			2	53.16
13/05/2025	11:40:35.360	10		53.16
			10	53.16
			10	53.16
13/05/2025	11:40:30.678	43		53.15
			43	53.15
			43	53.15
13/05/2025	11:40:11.529	50		53.17
			50	53.17
			50	53.17
13/05/2025	11:39:37.345	3		53.15
			3	53.15
			3	53.15
13/05/2025	11:39:30.703	1		53.16
			1	53.16
			1	53.16
13/05/2025	11:39:07.909	200		53.18
			200	53.18
			200	53.18
13/05/2025	11:38:51.537	1		53.18
			1	53.18
			1	53.18
13/05/2025	11:38:01.311	2		53.20
			2	53.20
			2	53.20
13/05/2025	11:37:25.531	150		53.22
			150	53.22
			150	53.22
13/05/2025	11:37:25.388	500		53.22
			500	53.22
			500	53.22
13/05/2025	11:36:34.227	65		53.27
			65	53.27
			65	53.27
13/05/2025	11:35:46.331	30		53.26
			30	53.26
			30	53.26
13/05/2025	11:35:43.883	205		53.26
			205	53.26
			205	53.26
13/05/2025	11:35:30.311	125		53.27
			125	53.27
			125	53.27
13/05/2025	11:34:39.298	60		53.28
			60	53.28
			60	53.28
13/05/2025	11:33:46.168	4		53.27
			4	53.27
			4	53.27
13/05/2025	11:33:34.198	400		53.26
			400	53.26
			400	53.26
13/05/2025	11:33:27.643	600		53.26
			600	53.26
			600	53.26
13/05/2025	11:33:13.452	5		53.28
			5	53.28
			5	53.28
13/05/2025	11:32:49.729	100		53.27
			100	53.27
			100	53.27
13/05/2025	11:31:59.434	350		53.23
			350	53.23
			350	53.23
13/05/2025	11:31:26.007	200		53.18
			200	53.18
			200	53.18
13/05/2025	11:31:25.222	600		53.18
			600	53.18
			600	53.18
13/05/2025	11:31:24.660	600		53.18
			600	53.18
			600	53.18
13/05/2025	11:31:10.517	600		53.19
			600	53.19
			600	53.19
13/05/2025	11:30:14.200	12		53.20
			12	53.20
			12	53.20
13/05/2025	11:29:51.162	25		53.23
			25	53.23
			25	53.23
13/05/2025	11:29:20.992	10		53.23
			10	53.23
			10	53.23
13/05/2025	11:27:21.507	100		53.19
			100	53.19
			100	53.19
13/05/2025	11:25:38.711	560		53.27
			560	53.27
			560	53.27
13/05/2025	11:25:20.039	18		53.26
			18	53.26
			18	53.26
13/05/2025	11:25:01.239	370		53.25
			370	53.25
			370	53.25
13/05/2025	11:24:55.674	4		53.25
			4	53.25
			4	53.25
13/05/2025	11:24:47.989	30		53.24
			30	53.24
			30	53.24
13/05/2025	11:24:10.252	30		53.25
			30	53.25
			30	53.25
13/05/2025	11:23:54.826	25		53.24
			25	53.24
			25	53.24
13/05/2025	11:23:48.659	38		53.24
			38	53.24
			38	53.24
13/05/2025	11:23:44.141	3		53.25
			3	53.25
			3	53.25
13/05/2025	11:23:35.017	600		53.25
			600	53.25
			600	53.25
13/05/2025	11:23:33.532	1		53.25
			1	53.25
			1	53.25
13/05/2025	11:23:12.113	20		53.29
			20	53.29
			20	53.29
13/05/2025	11:22:49.630	10		53.32
			10	53.32
			10	53.32
13/05/2025	11:22:44.781	8		53.33
			8	53.33
			8	53.33
13/05/2025	11:22:10.344	280		53.31
			280	53.31
			280	53.31
13/05/2025	11:21:57.256	5		53.31
			5	53.31
			5	53.31
13/05/2025	11:21:48.605	1		53.32
			1	53.32
			1	53.32
13/05/2025	11:21:35.153	200		53.31
			200	53.31
			200	53.31
13/05/2025	11:21:33.526	150		53.32
			150	53.32
			150	53.32
13/05/2025	11:20:59.354	1		53.31
			1	53.31
			1	53.31
13/05/2025	11:18:50.302	100		53.32
			100	53.32
			100	53.32
13/05/2025	11:17:45.506	100		53.34
			100	53.34
			100	53.34
13/05/2025	11:17:10.458	600		53.34
			600	53.34
			600	53.34
13/05/2025	11:16:57.815	11		53.34
			11	53.34
			11	53.34
13/05/2025	11:16:51.704	494		53.33
			494	53.33
			494	53.33
13/05/2025	11:16:47.959	602		53.34
			2	53.34
			602	53.34
			600	53.34
13/05/2025	11:15:59.132	600		53.35
			600	53.35
			600	53.35
13/05/2025	11:15:08.219	19		53.35
			19	53.35
			19	53.35
13/05/2025	11:15:07.901	20		53.35
			20	53.35
			20	53.35
13/05/2025	11:13:58.215	10		53.35
			10	53.35
			10	53.35
13/05/2025	11:13:50.167	10		53.35
			10	53.35
			10	53.35
13/05/2025	11:12:41.347	395		53.41
			395	53.41
			395	53.41
13/05/2025	11:11:36.590	5		53.41
			5	53.41
			5	53.41
13/05/2025	11:10:26.416	40		53.40
			40	53.40
			40	53.40
13/05/2025	11:10:10.035	280		53.38
			280	53.38
			280	53.38
13/05/2025	11:10:03.637	1		53.39
			1	53.39
			1	53.39
13/05/2025	11:09:57.763	28		53.38
			28	53.38
			28	53.38
13/05/2025	11:09:46.718	11		53.39
			11	53.39
			11	53.39
13/05/2025	11:09:19.900	15		53.39
			15	53.39
			15	53.39
13/05/2025	11:08:36.293	75		53.36
			75	53.36
			75	53.36
13/05/2025	11:08:18.265	21		53.37
			21	53.37
			21	53.37
13/05/2025	11:08:05.693	600		53.37
			600	53.37
			600	53.37
13/05/2025	11:06:59.290	1		53.38
			1	53.38
			1	53.38
13/05/2025	11:06:58.020	100		53.39
			100	53.39
			100	53.39
13/05/2025	11:06:10.499	5		53.34
			5	53.34
			5	53.34
13/05/2025	11:05:47.645	90		53.34
			90	53.34
			90	53.34
13/05/2025	11:04:58.215	300		53.32
			300	53.32
			300	53.32
13/05/2025	11:04:32.819	1		53.34
			1	53.34
			1	53.34
13/05/2025	11:03:31.929	1 400		53.34
			1 400	53.34
			1 400	53.34
13/05/2025	11:03:03.613	600		53.34
			600	53.34
			600	53.34
13/05/2025	11:02:59.208	10		53.34
			10	53.34
			10	53.34
13/05/2025	11:02:43.904	400		53.34
			400	53.34
			400	53.34
13/05/2025	11:02:29.272	30		53.32
			30	53.32
			30	53.32
13/05/2025	11:01:23.991	204		53.30
			204	53.30
			204	53.30
13/05/2025	11:01:03.118	375		53.29
			375	53.29
			375	53.29
13/05/2025	11:00:29.331	6		53.28
			6	53.28
			6	53.28
13/05/2025	11:00:22.596	3		53.28
			3	53.28
			3	53.28
13/05/2025	11:00:15.551	40		53.27
			40	53.27
			40	53.27
13/05/2025	11:00:02.307	200		53.27
			200	53.27
			200	53.27
13/05/2025	10:58:27.447	5		53.27
			5	53.27
			5	53.27
13/05/2025	10:58:21.631	10		53.28
			10	53.28
			10	53.28
13/05/2025	10:57:56.809	2		53.30
			2	53.30
			2	53.30
13/05/2025	10:57:48.597	20		53.30
			20	53.30
			20	53.30
13/05/2025	10:57:32.480	600		53.29
			600	53.29
			600	53.29
13/05/2025	10:56:45.834	100		53.27
			100	53.27
			100	53.27
13/05/2025	10:56:10.475	1		53.29
			1	53.29
			1	53.29
13/05/2025	10:55:33.873	1		53.29
			1	53.29
			1	53.29
13/05/2025	10:55:01.780	2		53.27
			2	53.27
			2	53.27
13/05/2025	10:54:29.760	18		53.27
			18	53.27
			18	53.27
13/05/2025	10:54:25.113	100		53.28
			100	53.28
			100	53.28
13/05/2025	10:53:54.422	120		53.29
			120	53.29
			120	53.29
13/05/2025	10:52:47.972	50		53.27
			50	53.27
			50	53.27
13/05/2025	10:52:11.450	222		53.28
			222	53.28
			222	53.28
13/05/2025	10:52:08.505	1		53.28
			1	53.28
			1	53.28
13/05/2025	10:52:03.775	3		53.29
			3	53.29
			3	53.29
13/05/2025	10:51:51.476	100		53.28
			100	53.28
			100	53.28
13/05/2025	10:51:47.019	10		53.29
			10	53.29
			10	53.29
13/05/2025	10:49:20.311	1		53.33
			1	53.33
			1	53.33
13/05/2025	10:49:04.911	201		53.33
			201	53.33
			201	53.33
13/05/2025	10:48:55.478	600		53.32
			600	53.32
			600	53.32
13/05/2025	10:48:25.698	200		53.33
			200	53.33
			200	53.33
13/05/2025	10:47:56.150	10		53.32
			10	53.32
			10	53.32
13/05/2025	10:47:09.217	50		53.31
			50	53.31
			50	53.31
13/05/2025	10:47:06.407	10		53.33
			10	53.33
			10	53.33
13/05/2025	10:46:04.184	20		53.33
			20	53.33
			20	53.33
13/05/2025	10:45:31.243	10		53.36
			4	53.36
			10	53.36
			6	53.36
13/05/2025	10:45:17.014	600		53.36
			600	53.36
			600	53.36
13/05/2025	10:44:38.378	1		53.36
			1	53.36
			1	53.36
13/05/2025	10:43:42.767	15		53.38
			15	53.38
			15	53.38
13/05/2025	10:42:13.415	80		53.30
			80	53.30
			80	53.30
13/05/2025	10:41:54.902	85		53.31
			85	53.31
			85	53.31
13/05/2025	10:41:45.991	1		53.32
			1	53.32
			1	53.32
13/05/2025	10:41:27.604	1		53.32
			1	53.32
			1	53.32
13/05/2025	10:41:07.488	2		53.33
			2	53.33
			2	53.33
13/05/2025	10:40:04.372	4		53.30
			4	53.30
			4	53.30
13/05/2025	10:39:17.477	60		53.31
			60	53.31
			60	53.31
13/05/2025	10:39:00.399	89		53.32
			89	53.32
			89	53.32
13/05/2025	10:38:48.984	10		53.32
			10	53.32
			10	53.32
13/05/2025	10:38:08.565	120		53.32
			120	53.32
			120	53.32
13/05/2025	10:38:07.936	150		53.32
			150	53.32
			150	53.32
13/05/2025	10:37:25.482	3		53.35
			3	53.35
			3	53.35
13/05/2025	10:36:52.735	300		53.34
			300	53.34
			300	53.34
13/05/2025	10:36:44.859	10		53.34
			10	53.34
			10	53.34
13/05/2025	10:34:18.219	2		53.29
			2	53.29
			2	53.29
13/05/2025	10:33:30.989	1		53.28
			1	53.28
			1	53.28
13/05/2025	10:33:01.925	600		53.26
			600	53.26
			600	53.26
13/05/2025	10:32:54.402	2		53.27
			2	53.27
			2	53.27
13/05/2025	10:32:44.897	3		53.26
			3	53.26
			3	53.26
13/05/2025	10:32:34.219	10		53.29
			10	53.29
			10	53.29
13/05/2025	10:32:18.511	4		53.29
			4	53.29
			4	53.29
13/05/2025	10:31:42.720	5		53.27
			5	53.27
			5	53.27
13/05/2025	10:30:54.874	16		53.24
			16	53.24
			16	53.24
13/05/2025	10:30:29.691	74		53.23
			74	53.23
			74	53.23
13/05/2025	10:30:01.934	370		53.25
			370	53.25
			370	53.25
13/05/2025	10:30:01.015	400		53.24
			400	53.24
			400	53.24
13/05/2025	10:29:28.215	100		53.24
			100	53.24
			100	53.24
13/05/2025	10:28:37.842	10		53.25
			10	53.25
			10	53.25
13/05/2025	10:28:18.499	10		53.23
			10	53.23
			10	53.23
13/05/2025	10:27:15.408	53		53.27
			53	53.27
			53	53.27
13/05/2025	10:26:49.867	20		53.27
			20	53.27
			20	53.27
13/05/2025	10:26:46.361	11		53.28
			11	53.28
			11	53.28
13/05/2025	10:26:24.333	6		53.29
			6	53.29
			6	53.29
13/05/2025	10:26:06.360	36		53.29
			36	53.29
			36	53.29
13/05/2025	10:25:59.283	15		53.29
			15	53.29
			15	53.29
13/05/2025	10:25:11.257	10		53.29
			10	53.29
			10	53.29
13/05/2025	10:24:40.017	100		53.30
			100	53.30
			100	53.30
13/05/2025	10:22:06.966	335		53.24
			335	53.24
			335	53.24
13/05/2025	10:22:06.453	200		53.25
			200	53.25
			200	53.25
13/05/2025	10:22:03.561	100		53.26
			100	53.26
			100	53.26
13/05/2025	10:22:00.963	12		53.25
			12	53.25
			12	53.25
13/05/2025	10:21:58.811	200		53.24
			200	53.24
			200	53.24
13/05/2025	10:21:43.840	89		53.25
			89	53.25
			89	53.25
13/05/2025	10:20:42.756	2		53.25
			2	53.25
			2	53.25
13/05/2025	10:20:30.535	100		53.27
			100	53.27
			100	53.27
13/05/2025	10:19:36.351	300		53.25
			300	53.25
			300	53.25
13/05/2025	10:19:29.026	400		53.25
			400	53.25
			400	53.25
13/05/2025	10:19:15.573	400		53.25
			400	53.25
			400	53.25
13/05/2025	10:18:40.616	400		53.25
			400	53.25
			400	53.25
13/05/2025	10:18:26.096	65		53.24
			65	53.24
			65	53.24
13/05/2025	10:18:20.903	4		53.24
			4	53.24
			4	53.24
13/05/2025	10:18:19.439	20		53.24
			20	53.24
			20	53.24
13/05/2025	10:18:10.238	4		53.22
			4	53.22
			4	53.22
13/05/2025	10:16:48.411	1 010		53.20
			1 010	53.20
			900	53.20
			110	53.20
13/05/2025	10:16:03.256	600		53.19
			600	53.19
			600	53.19
13/05/2025	10:15:27.403	1		53.27
			1	53.27
			1	53.27
13/05/2025	10:15:03.537	7		53.25
			7	53.25
			7	53.25
13/05/2025	10:14:41.082	9		53.22
			9	53.22
			9	53.22
13/05/2025	10:14:24.910	5		53.22
			5	53.22
			5	53.22
13/05/2025	10:14:09.263	1		53.23
			1	53.23
			1	53.23
13/05/2025	10:13:20.079	120		53.19
			120	53.19
			120	53.19
13/05/2025	10:12:43.086	500		53.17
			500	53.17
			500	53.17
13/05/2025	10:12:00.335	8		53.19
			8	53.19
			8	53.19
13/05/2025	10:11:30.622	400		53.18
			400	53.18
			400	53.18
13/05/2025	10:11:27.440	500		53.18
			500	53.18
			500	53.18
13/05/2025	10:11:05.913	200		53.20
			200	53.20
			200	53.20
13/05/2025	10:10:49.249	119		53.18
			119	53.18
			119	53.18
13/05/2025	10:10:44.223	200		53.19
			200	53.19
			200	53.19
13/05/2025	10:10:24.630	5		53.21
			5	53.21
			5	53.21
13/05/2025	10:10:06.337	600		53.20
			600	53.20
			600	53.20
13/05/2025	10:10:02.336	15		53.20
			15	53.20
			15	53.20
13/05/2025	10:09:55.584	5		53.26
			5	53.26
			5	53.26
13/05/2025	10:08:32.847	100		53.23
			100	53.23
			100	53.23
13/05/2025	10:08:18.135	6		53.25
			6	53.25
			6	53.25
13/05/2025	10:07:55.992	317		53.23
			317	53.23
			317	53.23
13/05/2025	10:07:42.809	19		53.21
			19	53.21
			19	53.21
13/05/2025	10:07:34.673	37		53.21
			37	53.21
			37	53.21
13/05/2025	10:06:22.632	15		53.31
			15	53.31
			15	53.31
13/05/2025	10:06:19.925	210		53.30
			210	53.30
			210	53.30
13/05/2025	10:05:53.705	50		53.36
			50	53.36
			50	53.36
13/05/2025	10:05:41.493	585		53.35
			585	53.35
			585	53.35
13/05/2025	10:05:39.018	20		53.34
			20	53.34
			20	53.34
13/05/2025	10:05:02.182	600		53.35
			600	53.35
			600	53.35
13/05/2025	10:04:55.048	195		53.33
			195	53.33
			195	53.33
13/05/2025	10:04:34.975	4		53.33
			4	53.33
			4	53.33
13/05/2025	10:04:11.705	20		53.32
			20	53.32
			20	53.32
13/05/2025	10:03:57.496	1		53.28
			1	53.28
			1	53.28
13/05/2025	10:03:56.741	150		53.28
			150	53.28
			150	53.28
13/05/2025	10:03:49.950	450		53.28
			450	53.28
			450	53.28
13/05/2025	10:03:47.121	1		53.29
			1	53.29
			1	53.29
13/05/2025	10:03:44.542	30		53.30
			30	53.30
			30	53.30
13/05/2025	10:03:39.947	20		53.31
			20	53.31
			20	53.31
13/05/2025	10:03:37.201	40		53.31
			40	53.31
			40	53.31
13/05/2025	10:03:08.400	25		53.31
			25	53.31
			25	53.31
13/05/2025	10:03:03.876	316		53.32
			316	53.32
			316	53.32
13/05/2025	10:03:01.345	15		53.35
			15	53.35
			10	53.35
			5	53.35
13/05/2025	10:02:22.989	400		53.35
			400	53.35
			400	53.35
13/05/2025	10:02:12.188	35		53.35
			35	53.35
			35	53.35
13/05/2025	10:02:07.961	20		53.32
			20	53.32
			20	53.32
13/05/2025	10:01:29.443	2		53.31
			2	53.31
			2	53.31
13/05/2025	10:01:23.506	19		53.30
			19	53.30
			19	53.30
13/05/2025	10:00:41.955	400		53.30
			400	53.30
			400	53.30
13/05/2025	10:00:10.875	110		53.30
			110	53.30
			110	53.30
13/05/2025	09:59:50.622	100		53.31
			100	53.31
			100	53.31
13/05/2025	09:59:25.273	3		53.32
			3	53.32
			3	53.32
13/05/2025	09:59:18.835	100		53.31
			100	53.31
			100	53.31
13/05/2025	09:59:11.458	11		53.32
			11	53.32
			11	53.32
13/05/2025	09:58:57.235	6		53.33
			6	53.33
			6	53.33
13/05/2025	09:58:30.044	3		53.35
			3	53.35
			3	53.35
13/05/2025	09:58:24.970	1		53.38
			1	53.38
			1	53.38
13/05/2025	09:58:24.193	13		53.39
			13	53.39
			13	53.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 596.50
Volume: 33 509
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:48:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice