Almonty Industries Inc.

74

48

3.95

Date Time Volume Order Volume Price
18/07/2025 08:59:25.468 50   3.95
      50 3.95
      50 3.95
18/07/2025 08:56:11.515 3 000   3.932
      3 000 3.932
      3 000 3.932
18/07/2025 08:55:51.059 646   3.95
      292 3.95
      646 3.95
      354 3.95
18/07/2025 08:55:42.917 640   3.948
      640 3.948
      640 3.948
18/07/2025 08:54:15.505 200   3.95
      200 3.95
      200 3.95
18/07/2025 08:52:38.615 1 500   3.95
      1 500 3.95
      1 500 3.95
18/07/2025 08:52:23.649 75   3.95
      75 3.95
      75 3.95
18/07/2025 08:51:54.018 100   3.932
      100 3.932
      100 3.932
18/07/2025 08:51:28.253 1 433   3.95
      1 433 3.95
      1 433 3.95
18/07/2025 08:51:28.171 1 433   3.952
      1 433 3.952
      1 433 3.952
18/07/2025 08:49:37.732 1 400   3.952
      1 400 3.952
      1 400 3.952
18/07/2025 08:49:09.383 334   3.964
      334 3.964
      334 3.964
18/07/2025 08:48:56.930 3 000   3.964
      3 000 3.964
      3 000 3.964
18/07/2025 08:46:30.645 100   3.966
      100 3.966
      100 3.966
18/07/2025 08:42:51.179 100   3.966
      100 3.966
      100 3.966
18/07/2025 08:39:54.356 652   3.966
      652 3.966
      652 3.966
18/07/2025 08:39:39.744 253   3.966
      253 3.966
      253 3.966
18/07/2025 08:39:06.580 1   3.95
      1 3.95
      1 3.95
18/07/2025 08:37:50.336 866   3.95
      866 3.95
      866 3.95
18/07/2025 08:36:39.281 17   3.966
      17 3.966
      17 3.966
18/07/2025 08:33:45.223 200   3.966
      200 3.966
      200 3.966
18/07/2025 08:31:30.414 2 000   3.95
      300 3.95
      1 700 3.95
      2 000 3.95
18/07/2025 08:23:16.046 250   3.968
      250 3.968
      250 3.968
18/07/2025 08:20:32.155 4 500   3.96
      4 500 3.96
      4 500 3.96
18/07/2025 08:19:46.061 1 000   3.96
      1 000 3.96
      1 000 3.96
18/07/2025 08:19:45.997 4 200   3.956
      2 600 3.956
      1 600 3.956
      4 200 3.956
18/07/2025 08:15:09.424 2 000   3.912
      2 000 3.912
      2 000 3.912
18/07/2025 08:11:09.199 28   3.94
      28 3.94
      28 3.94
18/07/2025 08:10:17.173 64   3.94
      64 3.94
      64 3.94
18/07/2025 08:03:43.119 500   3.94
      500 3.94
      200 3.94
      200 3.94
      100 3.94
18/07/2025 08:03:34.737 110   3.94
      110 3.94
      110 3.94
18/07/2025 08:02:39.442 2 278   3.91
      2 278 3.91
      2 278 3.91
18/07/2025 08:02:20.456 4 000   3.94
      4 000 3.94
      4 000 3.94
18/07/2025 08:01:52.483 3 400   3.942
      200 3.942
      200 3.942
      3 000 3.942
      3 400 3.942
18/07/2025 07:58:49.989 1 000   3.978
      1 000 3.978
      1 000 3.978
18/07/2025 07:58:47.125 345   3.98
      345 3.98
      345 3.98
18/07/2025 07:57:52.099 334   3.982
      334 3.982
      334 3.982
18/07/2025 07:50:09.203 655   3.942
      655 3.942
      655 3.942
18/07/2025 07:49:01.145 2 000   3.98
      2 000 3.98
      2 000 3.98
18/07/2025 07:47:36.643 1 200   3.982
      1 200 3.982
      1 200 3.982
18/07/2025 07:46:24.613 100   3.982
      100 3.982
      100 3.982
18/07/2025 07:45:51.324 1 000   3.982
      350 3.982
      250 3.982
      400 3.982
      1 000 3.982
18/07/2025 07:43:41.516 350   3.942
      350 3.942
      350 3.942
18/07/2025 07:40:28.828 1 000   3.91
      250 3.91
      650 3.91
      1 000 3.91
      100 3.91
18/07/2025 07:39:39.416 30   3.966
      30 3.966
      30 3.966
18/07/2025 07:33:55.511 300   3.966
      300 3.966
      300 3.966
18/07/2025 07:32:25.630 120   3.966
      120 3.966
      120 3.966
18/07/2025 07:30:10.145 3 380   3.968
      120 3.968
      2 000 3.968
      50 3.968
      100 3.968
      100 3.968
      300 3.968
      260 3.968
      600 3.968
      666 3.968
      2 000 3.968
      564 3.968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)