Deutsche Bank AG

24

10

31.195

Date Time Volume Order Volume Price
12/08/2025 07:36:21.071 800   31.195
      800 31.195
      800 31.195
12/08/2025 07:36:16.276 640   31.195
      640 31.195
      640 31.195
12/08/2025 07:35:50.673 500   31.195
      500 31.195
      500 31.195
12/08/2025 07:35:40.409 401   31.195
      400 31.195
      401 31.195
      1 31.195
12/08/2025 07:35:40.254 800   31.195
      800 31.195
      800 31.195
12/08/2025 07:35:13.720 800   31.215
      800 31.215
      800 31.215
12/08/2025 07:34:42.972 33   31.215
      33 31.215
      33 31.215
12/08/2025 07:31:50.043 100   31.225
      100 31.225
      100 31.225
12/08/2025 07:30:07.371 16   31.225
      16 31.225
      16 31.225
12/08/2025 07:30:07.088 3 048   31.23
      35 31.23
      30 31.23
      80 31.23
      150 31.23
      165 31.23
      60 31.23
      3 000 31.23
      48 31.23
      1 896 31.23
      100 31.23
      150 31.23
      270 31.23
      50 31.23
      47 31.23
      15 31.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)