Tradegate Exchange

Siemens AG

678

581

209.50

Date	Time	Volume	Order Volume	Price
07/05/2025	21:25:56.939	30		209.50
			30	209.50
			30	209.50
07/05/2025	21:20:05.384	40		209.65
			40	209.65
			40	209.65
07/05/2025	21:18:40.368	97		209.50
			97	209.50
			97	209.50
07/05/2025	21:15:17.801	10		208.85
			8	208.85
			2	208.85
			10	208.85
07/05/2025	21:05:34.787	5		209.60
			5	209.60
			5	209.60
07/05/2025	20:57:35.421	4		209.00
			4	209.00
			4	209.00
07/05/2025	20:53:52.998	1		209.30
			1	209.30
			1	209.30
07/05/2025	20:52:53.886	2		209.25
			2	209.25
			2	209.25
07/05/2025	20:45:11.593	1		209.55
			1	209.55
			1	209.55
07/05/2025	20:44:33.844	1		209.55
			1	209.55
			1	209.55
07/05/2025	20:43:40.620	1		208.75
			1	208.75
			1	208.75
07/05/2025	20:40:17.831	1		208.70
			1	208.70
			1	208.70
07/05/2025	20:37:24.829	5		209.00
			5	209.00
			5	209.00
07/05/2025	20:37:20.829	1		209.00
			1	209.00
			1	209.00
07/05/2025	20:35:43.242	7		208.65
			7	208.65
			7	208.65
07/05/2025	20:28:26.121	10		208.55
			10	208.55
			10	208.55
07/05/2025	20:18:31.063	50		209.00
			50	209.00
			50	209.00
07/05/2025	20:17:12.866	1		209.00
			1	209.00
			1	209.00
07/05/2025	20:14:51.397	7		209.00
			7	209.00
			7	209.00
07/05/2025	20:14:04.351	20		209.00
			20	209.00
			20	209.00
07/05/2025	20:12:07.947	1		208.25
			1	208.25
			1	208.25
07/05/2025	20:11:29.306	1		209.00
			1	209.00
			1	209.00
07/05/2025	20:11:29.167	35		209.00
			15	209.00
			35	209.00
			20	209.00
07/05/2025	20:10:42.774	70		208.25
			70	208.25
			70	208.25
07/05/2025	20:09:17.796	150		208.20
			150	208.20
			150	208.20
07/05/2025	20:09:08.464	100		208.30
			100	208.30
			100	208.30
07/05/2025	20:08:38.894	100		208.35
			100	208.35
			100	208.35
07/05/2025	20:08:37.242	105		208.35
			5	208.35
			100	208.35
			105	208.35
07/05/2025	20:08:23.928	5		209.00
			5	209.00
			5	209.00
07/05/2025	20:07:40.279	830		209.00
			8	209.00
			250	209.00
			830	209.00
			500	209.00
			22	209.00
			50	209.00
07/05/2025	20:06:54.813	150		209.05
			150	209.05
			150	209.05
07/05/2025	20:06:42.799	500		209.10
			500	209.10
			500	209.10
07/05/2025	20:06:28.510	150		209.15
			150	209.15
			150	209.15
07/05/2025	20:06:26.159	13		209.20
			13	209.20
			13	209.20
07/05/2025	19:56:58.773	3		209.15
			3	209.15
			3	209.15
07/05/2025	19:54:26.640	90		209.35
			69	209.35
			20	209.35
			90	209.35
			1	209.35
07/05/2025	19:54:23.226	90		209.30
			90	209.30
			90	209.30
07/05/2025	19:52:04.260	90		209.35
			90	209.35
			90	209.35
07/05/2025	19:51:21.485	115		209.35
			5	209.35
			20	209.35
			115	209.35
			90	209.35
07/05/2025	19:50:00.715	15		209.65
			15	209.65
			15	209.65
07/05/2025	19:47:31.496	10		209.65
			10	209.65
			10	209.65
07/05/2025	19:47:31.214	50		209.65
			50	209.65
			50	209.65
07/05/2025	19:43:28.644	1		209.15
			1	209.15
			1	209.15
07/05/2025	19:42:19.129	25		209.55
			20	209.55
			5	209.55
			25	209.55
07/05/2025	19:40:07.648	3		209.15
			3	209.15
			3	209.15
07/05/2025	19:39:38.764	1		209.60
			1	209.60
			1	209.60
07/05/2025	19:32:52.658	69		209.40
			1	209.40
			69	209.40
			68	209.40
07/05/2025	19:29:56.405	68		209.45
			68	209.45
			68	209.45
07/05/2025	19:29:50.161	101		209.45
			13	209.45
			20	209.45
			68	209.45
			101	209.45
07/05/2025	19:27:52.842	1		209.70
			1	209.70
			1	209.70
07/05/2025	19:23:17.149	100		209.65
			100	209.65
			100	209.65
07/05/2025	19:20:10.007	5		209.70
			5	209.70
			5	209.70
07/05/2025	19:08:37.547	35		209.70
			35	209.70
			13	209.70
			20	209.70
			2	209.70
07/05/2025	19:07:13.953	49		209.45
			49	209.45
			29	209.45
			20	209.45
07/05/2025	19:01:54.945	3		209.45
			3	209.45
			3	209.45
07/05/2025	19:01:44.183	3		209.70
			3	209.70
			3	209.70
07/05/2025	19:01:07.959	1		209.70
			1	209.70
			1	209.70
07/05/2025	19:01:07.558	1		209.45
			1	209.45
			1	209.45
07/05/2025	19:01:04.843	4		209.70
			4	209.70
			4	209.70
07/05/2025	19:00:28.625	2		209.70
			2	209.70
			2	209.70
07/05/2025	18:58:33.860	1		209.70
			1	209.70
			1	209.70
07/05/2025	18:58:26.463	2		209.75
			2	209.75
			2	209.75
07/05/2025	18:56:33.516	1		209.75
			1	209.75
			1	209.75
07/05/2025	18:51:16.749	5		209.45
			5	209.45
			5	209.45
07/05/2025	18:49:15.341	35		209.70
			20	209.70
			12	209.70
			3	209.70
			35	209.70
07/05/2025	18:48:49.407	1		209.70
			1	209.70
			1	209.70
07/05/2025	18:48:36.392	3		209.45
			3	209.45
			3	209.45
07/05/2025	18:48:28.646	1		209.65
			1	209.65
			1	209.65
07/05/2025	18:46:28.723	10		209.45
			10	209.45
			10	209.45
07/05/2025	18:46:28.627	26		209.40
			26	209.40
			3	209.40
			10	209.40
			13	209.40
07/05/2025	18:44:40.732	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:44:27.155	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:42:18.946	7		209.15
			7	209.15
			7	209.15
07/05/2025	18:40:40.929	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:39:48.290	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:39:09.538	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:38:13.294	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:37:50.456	3		209.15
			3	209.15
			3	209.15
07/05/2025	18:37:20.266	1		209.50
			1	209.50
			1	209.50
07/05/2025	18:36:49.560	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:33:51.533	61		209.15
			61	209.15
			61	209.15
07/05/2025	18:32:59.302	4		209.55
			4	209.55
			4	209.55
07/05/2025	18:32:58.520	1		209.55
			1	209.55
			1	209.55
07/05/2025	18:32:17.455	310		209.15
			310	209.15
			290	209.15
			20	209.15
07/05/2025	18:30:21.846	90		209.30
			3	209.30
			20	209.30
			12	209.30
			55	209.30
			90	209.30
07/05/2025	18:18:02.016	1		209.85
			1	209.85
			1	209.85
07/05/2025	18:13:50.165	10		209.85
			10	209.85
			10	209.85
07/05/2025	18:05:55.875	3		209.90
			3	209.90
			3	209.90
07/05/2025	18:03:10.729	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:02:34.708	32		209.60
			20	209.60
			17	209.60
			12	209.60
			15	209.60
07/05/2025	17:59:28.439	5		209.80
			5	209.80
			5	209.80
07/05/2025	17:58:13.307	75		209.15
			43	209.15
			75	209.15
			12	209.15
			20	209.15
07/05/2025	17:56:59.097	10		209.60
			3	209.60
			7	209.60
			10	209.60
07/05/2025	17:54:05.335	7		209.15
			4	209.15
			3	209.15
			7	209.15
07/05/2025	17:53:30.117	1		209.75
			1	209.75
			1	209.75
07/05/2025	17:53:16.773	50		209.70
			50	209.70
			50	209.70
07/05/2025	17:52:52.197	10		209.65
			10	209.65
			10	209.65
07/05/2025	17:48:53.056	5		209.70
			5	209.70
			5	209.70
07/05/2025	17:45:34.029	1		209.85
			1	209.85
			1	209.85
07/05/2025	17:44:39.013	10		209.85
			10	209.85
			10	209.85
07/05/2025	17:42:44.753	20		209.85
			20	209.85
			20	209.85
07/05/2025	17:41:13.945	40		209.85
			40	209.85
			40	209.85
07/05/2025	17:40:45.884	3		209.15
			3	209.15
			3	209.15
07/05/2025	17:40:31.986	6		209.80
			6	209.80
			6	209.80
07/05/2025	17:40:20.421	1		209.80
			1	209.80
			1	209.80
07/05/2025	17:38:38.192	1		209.80
			1	209.80
			1	209.80
07/05/2025	17:36:43.262	1		209.70
			1	209.70
			1	209.70
07/05/2025	17:36:30.741	150		209.70
			150	209.70
			150	209.70
07/05/2025	17:36:18.127	350		209.75
			350	209.75
			350	209.75
07/05/2025	17:36:03.009	1		209.60
			1	209.60
			1	209.60
07/05/2025	17:35:44.768	3		209.15
			3	209.15
			3	209.15
07/05/2025	17:35:44.670	1		209.60
			1	209.60
			1	209.60
07/05/2025	17:29:18.555	1		209.50
			1	209.50
			1	209.50
07/05/2025	17:28:38.475	30		209.60
			30	209.60
			30	209.60
07/05/2025	17:27:00.905	7		209.55
			7	209.55
			7	209.55
07/05/2025	17:26:16.032	2		209.55
			2	209.55
			2	209.55
07/05/2025	17:23:31.582	5		209.70
			5	209.70
			5	209.70
07/05/2025	17:21:38.808	34		209.75
			34	209.75
			34	209.75
07/05/2025	17:15:10.747	21		209.95
			21	209.95
			21	209.95
07/05/2025	17:14:40.393	242		209.80
			239	209.80
			3	209.80
			242	209.80
07/05/2025	17:14:23.546	361		209.85
			350	209.85
			361	209.85
			11	209.85
07/05/2025	17:12:21.516	400		209.85
			400	209.85
			400	209.85
07/05/2025	17:10:07.113	100		209.85
			100	209.85
			100	209.85
07/05/2025	17:06:02.182	24		209.75
			24	209.75
			24	209.75
07/05/2025	17:03:06.360	4		209.45
			4	209.45
			4	209.45
07/05/2025	17:02:09.177	100		209.40
			100	209.40
			100	209.40
07/05/2025	17:00:19.622	100		209.30
			100	209.30
			100	209.30
07/05/2025	16:59:49.330	10		209.50
			10	209.50
			10	209.50
07/05/2025	16:57:46.482	31		209.45
			31	209.45
			31	209.45
07/05/2025	16:57:15.678	1		209.55
			1	209.55
			1	209.55
07/05/2025	16:57:12.251	1		209.55
			1	209.55
			1	209.55
07/05/2025	16:56:33.201	1		209.50
			1	209.50
			1	209.50
07/05/2025	16:55:23.772	1		209.30
			1	209.30
			1	209.30
07/05/2025	16:54:21.856	1		209.65
			1	209.65
			1	209.65
07/05/2025	16:53:43.029	10		209.80
			10	209.80
			10	209.80
07/05/2025	16:53:42.192	1		209.75
			1	209.75
			1	209.75
07/05/2025	16:52:34.367	1		209.70
			1	209.70
			1	209.70
07/05/2025	16:52:33.098	4		209.80
			4	209.80
			4	209.80
07/05/2025	16:52:31.924	4		210.00
			4	210.00
			4	210.00
07/05/2025	16:52:27.900	7		209.95
			7	209.95
			7	209.95
07/05/2025	16:52:03.930	2		209.95
			2	209.95
			2	209.95
07/05/2025	16:51:30.418	11		210.00
			11	210.00
			11	210.00
07/05/2025	16:51:12.007	4		210.10
			4	210.10
			4	210.10
07/05/2025	16:50:40.013	1		210.05
			1	210.05
			1	210.05
07/05/2025	16:50:35.493	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:50:23.297	1		210.05
			1	210.05
			1	210.05
07/05/2025	16:50:10.536	2		210.10
			2	210.10
			2	210.10
07/05/2025	16:50:07.771	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:50:05.946	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:49:25.693	130		210.15
			130	210.15
			130	210.15
07/05/2025	16:49:22.252	5		210.15
			5	210.15
			5	210.15
07/05/2025	16:48:53.838	9		210.20
			9	210.20
			9	210.20
07/05/2025	16:47:49.316	21		210.20
			21	210.20
			21	210.20
07/05/2025	16:47:40.943	3		210.25
			3	210.25
			3	210.25
07/05/2025	16:47:23.973	3		210.30
			3	210.30
			3	210.30
07/05/2025	16:47:16.428	2		210.35
			2	210.35
			2	210.35
07/05/2025	16:45:12.935	7		210.50
			7	210.50
			7	210.50
07/05/2025	16:43:11.460	12		210.60
			12	210.60
			12	210.60
07/05/2025	16:43:10.545	3		210.60
			3	210.60
			3	210.60
07/05/2025	16:43:08.214	24		210.60
			24	210.60
			24	210.60
07/05/2025	16:43:06.368	3		210.65
			3	210.65
			3	210.65
07/05/2025	16:41:37.515	47		210.60
			47	210.60
			47	210.60
07/05/2025	16:40:25.096	100		210.65
			100	210.65
			100	210.65
07/05/2025	16:40:04.270	400		210.65
			400	210.65
			400	210.65
07/05/2025	16:37:47.605	5		210.45
			5	210.45
			5	210.45
07/05/2025	16:34:49.679	45		210.40
			45	210.40
			45	210.40
07/05/2025	16:33:06.899	23		210.45
			23	210.45
			23	210.45
07/05/2025	16:33:05.503	15		210.45
			15	210.45
			15	210.45
07/05/2025	16:32:28.057	6		210.50
			6	210.50
			6	210.50
07/05/2025	16:31:47.069	10		210.65
			10	210.65
			10	210.65
07/05/2025	16:31:45.822	3		210.60
			3	210.60
			3	210.60
07/05/2025	16:31:32.837	6		210.65
			6	210.65
			6	210.65
07/05/2025	16:25:10.747	28		210.45
			28	210.45
			28	210.45
07/05/2025	16:21:45.587	1		210.50
			1	210.50
			1	210.50
07/05/2025	16:20:05.526	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:20:01.197	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:18:12.933	2		210.55
			2	210.55
			2	210.55
07/05/2025	16:17:27.486	3		210.40
			3	210.40
			3	210.40
07/05/2025	16:13:45.456	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:13:13.477	35		210.30
			35	210.30
			35	210.30
07/05/2025	16:13:13.382	3		210.30
			3	210.30
			3	210.30
07/05/2025	16:13:13.335	9		210.30
			4	210.30
			9	210.30
			5	210.30
07/05/2025	16:13:13.244	23		210.30
			23	210.30
			23	210.30
07/05/2025	16:09:42.793	3		210.15
			3	210.15
			3	210.15
07/05/2025	16:09:01.129	1		210.20
			1	210.20
			1	210.20
07/05/2025	16:05:06.254	300		210.40
			300	210.40
			300	210.40
07/05/2025	16:04:15.851	58		210.25
			58	210.25
			58	210.25
07/05/2025	16:04:11.833	1		210.25
			1	210.25
			1	210.25
07/05/2025	16:03:38.520	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:01:03.718	15		210.15
			15	210.15
			15	210.15
07/05/2025	16:00:16.730	3		210.35
			3	210.35
			3	210.35
07/05/2025	16:00:05.516	1		210.40
			1	210.40
			1	210.40
07/05/2025	15:59:32.341	350		210.55
			350	210.55
			350	210.55
07/05/2025	15:54:51.681	1		209.80
			1	209.80
			1	209.80
07/05/2025	15:54:12.028	2		209.65
			2	209.65
			2	209.65
07/05/2025	15:54:03.472	1		209.70
			1	209.70
			1	209.70
07/05/2025	15:53:42.336	1		209.75
			1	209.75
			1	209.75
07/05/2025	15:53:20.479	1		209.60
			1	209.60
			1	209.60
07/05/2025	15:53:06.197	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:53:03.275	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:52:10.010	6		209.60
			6	209.60
			6	209.60
07/05/2025	15:52:09.906	20		209.60
			20	209.60
			18	209.60
			2	209.60
07/05/2025	15:52:09.450	152		209.50
			152	209.50
			152	209.50
07/05/2025	15:50:53.063	1		209.40
			1	209.40
			1	209.40
07/05/2025	15:49:59.594	20		209.45
			20	209.45
			20	209.45
07/05/2025	15:49:45.258	10		209.30
			10	209.30
			10	209.30
07/05/2025	15:49:10.925	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:48:40.349	2		209.85
			2	209.85
			2	209.85
07/05/2025	15:48:03.274	25		210.00
			25	210.00
			25	210.00
07/05/2025	15:47:42.566	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:47:40.354	2		209.90
			2	209.90
			2	209.90
07/05/2025	15:47:12.070	1		210.05
			1	210.05
			1	210.05
07/05/2025	15:46:29.517	20		210.00
			20	210.00
			20	210.00
07/05/2025	15:46:03.633	58		209.90
			58	209.90
			58	209.90
07/05/2025	15:44:31.882	2		210.15
			2	210.15
			2	210.15
07/05/2025	15:44:08.586	111		210.05
			111	210.05
			111	210.05
07/05/2025	15:43:38.503	1		210.00
			1	210.00
			1	210.00
07/05/2025	15:42:52.869	100		209.90
			100	209.90
			100	209.90
07/05/2025	15:41:59.990	10		209.95
			10	209.95
			10	209.95
07/05/2025	15:41:48.371	40		209.95
			40	209.95
			40	209.95
07/05/2025	15:40:47.297	1		209.85
			1	209.85
			1	209.85
07/05/2025	15:39:24.635	109		209.65
			109	209.65
			109	209.65
07/05/2025	15:38:58.641	5		209.65
			5	209.65
			5	209.65
07/05/2025	15:38:29.563	178		209.60
			178	209.60
			178	209.60
07/05/2025	15:37:25.464	1		209.65
			1	209.65
			1	209.65
07/05/2025	15:36:10.957	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:35:36.702	200		209.45
			200	209.45
			200	209.45
07/05/2025	15:34:26.120	19		209.75
			19	209.75
			19	209.75
07/05/2025	15:33:32.192	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:33:11.872	23		210.00
			23	210.00
			23	210.00
07/05/2025	15:31:22.202	40		210.00
			40	210.00
			40	210.00
07/05/2025	15:30:11.782	28		209.75
			28	209.75
			28	209.75
07/05/2025	15:28:22.794	1		209.90
			1	209.90
			1	209.90
07/05/2025	15:27:01.079	68		210.00
			68	210.00
			68	210.00
07/05/2025	15:26:51.746	12		210.00
			12	210.00
			12	210.00
07/05/2025	15:25:56.049	30		210.00
			30	210.00
			30	210.00
07/05/2025	15:24:32.354	3		210.00
			3	210.00
			3	210.00
07/05/2025	15:22:14.061	70		209.95
			70	209.95
			70	209.95
07/05/2025	15:17:34.173	20		210.10
			20	210.10
			20	210.10
07/05/2025	15:12:33.196	89		209.85
			89	209.85
			89	209.85
07/05/2025	15:12:10.208	10		210.00
			10	210.00
			10	210.00
07/05/2025	15:09:00.332	14		210.00
			10	210.00
			4	210.00
			14	210.00
07/05/2025	15:08:59.596	55		210.10
			55	210.10
			55	210.10
07/05/2025	15:05:01.867	10		210.15
			10	210.15
			10	210.15
07/05/2025	15:04:01.412	8		210.25
			8	210.25
			8	210.25
07/05/2025	15:01:44.675	3		210.20
			3	210.20
			3	210.20
07/05/2025	14:59:42.527	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:55:58.878	70		210.90
			70	210.90
			70	210.90
07/05/2025	14:54:58.887	10		210.90
			10	210.90
			10	210.90
07/05/2025	14:54:56.302	10		210.85
			10	210.85
			10	210.85
07/05/2025	14:52:31.716	3		210.80
			3	210.80
			3	210.80
07/05/2025	14:51:34.949	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:50:45.563	200		210.65
			200	210.65
			200	210.65
07/05/2025	14:49:52.107	100		210.50
			100	210.50
			100	210.50
07/05/2025	14:49:52.069	60		210.50
			60	210.50
			60	210.50
07/05/2025	14:48:36.759	197		210.85
			197	210.85
			197	210.85
07/05/2025	14:37:51.578	5		211.00
			5	211.00
			5	211.00
07/05/2025	14:37:14.857	1		211.00
			1	211.00
			1	211.00
07/05/2025	14:34:32.344	20		210.90
			20	210.90
			20	210.90
07/05/2025	14:34:08.267	41		211.05
			41	211.05
			41	211.05
07/05/2025	14:33:37.748	48		210.90
			48	210.90
			48	210.90
07/05/2025	14:30:23.284	1		211.45
			1	211.45
			1	211.45
07/05/2025	14:30:09.090	250		211.45
			250	211.45
			250	211.45
07/05/2025	14:25:17.143	130		211.65
			130	211.65
			130	211.65
07/05/2025	14:24:54.633	10		211.70
			10	211.70
			10	211.70
07/05/2025	14:23:50.241	10		211.75
			10	211.75
			10	211.75
07/05/2025	14:17:05.765	5		211.55
			5	211.55
			5	211.55
07/05/2025	14:15:28.709	3		211.55
			3	211.55
			3	211.55
07/05/2025	14:14:52.094	5		211.60
			5	211.60
			5	211.60
07/05/2025	14:14:40.493	1		211.65
			1	211.65
			1	211.65
07/05/2025	14:13:12.249	5		211.70
			5	211.70
			5	211.70
07/05/2025	14:12:27.295	38		211.65
			38	211.65
			38	211.65
07/05/2025	14:11:44.216	20		211.70
			20	211.70
			20	211.70
07/05/2025	14:09:33.783	23		211.80
			23	211.80
			23	211.80
07/05/2025	14:06:30.126	1		212.05
			1	212.05
			1	212.05
07/05/2025	14:06:27.269	2		212.10
			2	212.10
			2	212.10
07/05/2025	14:05:34.182	3		212.20
			3	212.20
			3	212.20
07/05/2025	14:03:53.075	10		212.20
			10	212.20
			10	212.20
07/05/2025	14:02:58.660	20		212.30
			20	212.30
			20	212.30
07/05/2025	14:00:37.907	20		212.30
			20	212.30
			20	212.30
07/05/2025	13:57:41.333	6		212.00
			6	212.00
			6	212.00
07/05/2025	13:56:24.078	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:54:33.006	50		211.90
			50	211.90
			50	211.90
07/05/2025	13:54:13.098	24		211.90
			24	211.90
			24	211.90
07/05/2025	13:53:42.139	40		211.95
			40	211.95
			40	211.95
07/05/2025	13:51:44.607	5		212.15
			5	212.15
			5	212.15
07/05/2025	13:51:29.313	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:51:06.033	55		212.05
			55	212.05
			55	212.05
07/05/2025	13:50:46.529	5		212.05
			5	212.05
			5	212.05
07/05/2025	13:48:52.320	1		212.15
			1	212.15
			1	212.15
07/05/2025	13:46:17.024	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:45:59.626	20		212.50
			20	212.50
			20	212.50
07/05/2025	13:45:35.652	83		212.35
			83	212.35
			83	212.35
07/05/2025	13:45:21.123	400		212.35
			400	212.35
			400	212.35
07/05/2025	13:44:58.097	10		212.30
			10	212.30
			10	212.30
07/05/2025	13:44:56.266	4		212.35
			4	212.35
			4	212.35
07/05/2025	13:43:02.145	163		212.40
			163	212.40
			163	212.40
07/05/2025	13:42:11.267	1		212.35
			1	212.35
			1	212.35
07/05/2025	13:41:17.429	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:39:48.340	5		212.45
			5	212.45
			5	212.45
07/05/2025	13:39:29.549	2		212.40
			2	212.40
			2	212.40
07/05/2025	13:39:01.087	20		212.35
			20	212.35
			20	212.35
07/05/2025	13:38:12.840	3		212.35
			3	212.35
			3	212.35
07/05/2025	13:37:51.499	1		212.50
			1	212.50
			1	212.50
07/05/2025	13:37:24.736	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:37:12.313	2		212.50
			2	212.50
			2	212.50
07/05/2025	13:34:18.112	250		212.75
			250	212.75
			250	212.75
07/05/2025	13:34:12.332	400		212.75
			400	212.75
			400	212.75
07/05/2025	13:33:58.591	16		212.65
			16	212.65
			16	212.65
07/05/2025	13:33:37.238	25		212.55
			25	212.55
			25	212.55
07/05/2025	13:32:06.382	15		212.15
			15	212.15
			15	212.15
07/05/2025	13:27:32.357	50		212.15
			50	212.15
			50	212.15
07/05/2025	13:27:13.924	250		212.20
			250	212.20
			250	212.20
07/05/2025	13:24:27.571	14		212.65
			14	212.65
			14	212.65
07/05/2025	13:23:37.308	100		212.50
			100	212.50
			100	212.50
07/05/2025	13:23:37.094	40		212.45
			40	212.45
			40	212.45
07/05/2025	13:22:28.706	12		212.60
			12	212.60
			12	212.60
07/05/2025	13:21:48.204	50		212.50
			50	212.50
			50	212.50
07/05/2025	13:21:37.908	100		212.45
			100	212.45
			100	212.45
07/05/2025	13:21:09.198	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:21:00.190	21		212.30
			21	212.30
			21	212.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 652.00
Volume: 88 309
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:36:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice