Allianz SE

540

489

344.00

       

Date Time Volume Order Volume Price
17/07/2025 15:16:29.354 20   344.00
      20 344.00
      20 344.00
17/07/2025 15:14:54.968 1   344.00
      1 344.00
      1 344.00
17/07/2025 15:14:28.346 48   343.90
      48 343.90
      48 343.90
17/07/2025 15:13:04.441 1   344.10
      1 344.10
      1 344.10
17/07/2025 15:12:59.657 3   344.00
      3 344.00
      3 344.00
17/07/2025 15:12:22.222 10   343.70
      10 343.70
      10 343.70
17/07/2025 15:12:06.055 2   343.70
      2 343.70
      2 343.70
17/07/2025 15:11:01.163 10   343.80
      10 343.80
      10 343.80
17/07/2025 15:10:44.100 6   343.80
      6 343.80
      6 343.80
17/07/2025 15:10:37.691 15   343.70
      15 343.70
      15 343.70
17/07/2025 15:09:47.384 3   343.70
      3 343.70
      3 343.70
17/07/2025 15:06:18.676 50   343.60
      50 343.60
      50 343.60
17/07/2025 15:05:00.946 120   343.40
      120 343.40
      120 343.40
17/07/2025 15:03:04.115 2   343.40
      2 343.40
      2 343.40
17/07/2025 15:02:55.783 5   343.50
      5 343.50
      5 343.50
17/07/2025 15:02:07.819 5   343.50
      5 343.50
      5 343.50
17/07/2025 15:00:48.377 100   343.50
      100 343.50
      100 343.50
17/07/2025 14:59:44.370 1   343.30
      1 343.30
      1 343.30
17/07/2025 14:58:35.251 6   343.40
      6 343.40
      6 343.40
17/07/2025 14:57:10.642 1   343.30
      1 343.30
      1 343.30
17/07/2025 14:53:04.482 150   343.40
      150 343.40
      150 343.40
17/07/2025 14:52:49.449 24   343.20
      24 343.20
      24 343.20
17/07/2025 14:49:49.092 8   343.30
      8 343.30
      8 343.30
17/07/2025 14:47:18.229 29   343.30
      29 343.30
      29 343.30
17/07/2025 14:43:08.207 29   343.30
      29 343.30
      29 343.30
17/07/2025 14:34:32.699 2   343.20
      2 343.20
      2 343.20
17/07/2025 14:34:31.141 8   343.30
      8 343.30
      8 343.30
17/07/2025 14:33:30.488 6   343.30
      6 343.30
      6 343.30
17/07/2025 14:33:26.569 45   343.20
      45 343.20
      45 343.20
17/07/2025 14:32:35.740 2   343.20
      2 343.20
      2 343.20
17/07/2025 14:32:34.648 7   343.20
      7 343.20
      7 343.20
17/07/2025 14:31:04.406 10   343.20
      10 343.20
      10 343.20
17/07/2025 14:29:38.366 15   342.90
      15 342.90
      15 342.90
17/07/2025 14:27:02.202 1   342.80
      1 342.80
      1 342.80
17/07/2025 14:26:14.836 11   343.00
      11 343.00
      11 343.00
17/07/2025 14:25:56.832 20   342.90
      20 342.90
      20 342.90
17/07/2025 14:23:13.316 50   342.90
      50 342.90
      50 342.90
17/07/2025 14:22:03.310 15   342.90
      15 342.90
      15 342.90
17/07/2025 14:21:37.120 10   342.70
      10 342.70
      10 342.70
17/07/2025 14:20:43.664 15   342.70
      15 342.70
      15 342.70
17/07/2025 14:20:31.047 1   342.60
      1 342.60
      1 342.60
17/07/2025 14:18:37.896 25   342.90
      25 342.90
      25 342.90
17/07/2025 14:17:39.630 10   342.80
      10 342.80
      10 342.80
17/07/2025 14:17:34.817 10   342.70
      10 342.70
      10 342.70
17/07/2025 14:17:33.933 3   342.80
      3 342.80
      3 342.80
17/07/2025 14:14:23.341 1   342.90
      1 342.90
      1 342.90
17/07/2025 14:14:15.021 10   342.80
      10 342.80
      10 342.80
17/07/2025 14:12:58.892 3   342.90
      3 342.90
      3 342.90
17/07/2025 14:12:07.091 9   342.80
      9 342.80
      9 342.80
17/07/2025 14:08:23.020 6   342.70
      6 342.70
      6 342.70
17/07/2025 14:07:38.304 3   342.70
      3 342.70
      3 342.70
17/07/2025 14:07:06.533 5   342.70
      5 342.70
      5 342.70
17/07/2025 14:06:51.490 12   342.70
      12 342.70
      12 342.70
17/07/2025 14:06:30.546 150   342.70
      150 342.70
      150 342.70
17/07/2025 14:05:53.175 35   342.60
      35 342.60
      35 342.60
17/07/2025 14:05:24.902 3   342.90
      3 342.90
      3 342.90
17/07/2025 14:01:45.568 3   342.60
      3 342.60
      3 342.60
17/07/2025 14:00:57.342 2   342.50
      2 342.50
      2 342.50
17/07/2025 13:59:56.329 100   342.50
      100 342.50
      100 342.50
17/07/2025 13:58:52.791 10   342.50
      10 342.50
      10 342.50
17/07/2025 13:58:30.876 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:58:19.619 150   342.40
      150 342.40
      150 342.40
17/07/2025 13:56:26.785 10   342.40
      10 342.40
      10 342.40
17/07/2025 13:55:27.395 15   342.30
      15 342.30
      15 342.30
17/07/2025 13:52:56.618 7   342.30
      7 342.30
      7 342.30
17/07/2025 13:52:52.605 15   342.20
      15 342.20
      15 342.20
17/07/2025 13:51:11.326 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:51:04.559 150   342.40
      150 342.40
      150 342.40
17/07/2025 13:48:59.990 1   342.30
      1 342.30
      1 342.30
17/07/2025 13:47:35.386 6   342.30
      6 342.30
      6 342.30
17/07/2025 13:47:33.771 130   342.10
      130 342.10
      130 342.10
17/07/2025 13:46:45.832 1   342.20
      1 342.20
      1 342.20
17/07/2025 13:46:30.040 50   342.30
      50 342.30
      50 342.30
17/07/2025 13:45:31.434 17   342.30
      17 342.30
      17 342.30
17/07/2025 13:44:55.478 5   342.30
      5 342.30
      5 342.30
17/07/2025 13:43:35.451 40   342.20
      40 342.20
      40 342.20
17/07/2025 13:43:00.384 6   342.10
      6 342.10
      6 342.10
17/07/2025 13:41:52.502 2   342.20
      2 342.20
      2 342.20
17/07/2025 13:41:23.051 10   342.30
      10 342.30
      10 342.30
17/07/2025 13:38:40.621 15   342.30
      15 342.30
      15 342.30
17/07/2025 13:37:29.302 12   342.30
      12 342.30
      12 342.30
17/07/2025 13:34:36.911 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:34:31.833 3   342.50
      3 342.50
      3 342.50
17/07/2025 13:34:04.652 15   342.50
      15 342.50
      15 342.50
17/07/2025 13:33:48.897 2   342.50
      2 342.50
      2 342.50
17/07/2025 13:33:48.538 10   342.30
      10 342.30
      10 342.30
17/07/2025 13:33:21.151 30   342.50
      30 342.50
      5 342.50
      25 342.50
17/07/2025 13:32:58.132 2   342.70
      2 342.70
      2 342.70
17/07/2025 13:32:38.303 3   342.50
      3 342.50
      3 342.50
17/07/2025 13:32:13.543 5   342.60
      5 342.60
      5 342.60
17/07/2025 13:31:32.885 2   342.70
      2 342.70
      2 342.70
17/07/2025 13:29:18.579 25   342.90
      25 342.90
      25 342.90
17/07/2025 13:28:30.530 1   343.10
      1 343.10
      1 343.10
17/07/2025 13:27:57.922 20   343.00
      20 343.00
      20 343.00
17/07/2025 13:27:21.746 2   343.00
      2 343.00
      2 343.00
17/07/2025 13:26:35.724 45   343.20
      45 343.20
      45 343.20
17/07/2025 13:23:44.721 60   343.40
      60 343.40
      60 343.40
17/07/2025 13:23:27.755 1   343.30
      1 343.30
      1 343.30
17/07/2025 13:23:26.229 13   343.30
      13 343.30
      13 343.30
17/07/2025 13:22:58.878 5   343.40
      5 343.40
      5 343.40
17/07/2025 13:22:15.028 35   343.30
      35 343.30
      35 343.30
17/07/2025 13:22:14.957 4   343.30
      4 343.30
      4 343.30
17/07/2025 13:22:09.177 32   343.30
      14 343.30
      14 343.30
      32 343.30
      4 343.30
17/07/2025 13:22:08.974 7   343.30
      7 343.30
      7 343.30
17/07/2025 13:21:36.657 15   343.20
      15 343.20
      15 343.20
17/07/2025 13:21:07.170 6   343.30
      6 343.30
      6 343.30
17/07/2025 13:20:30.739 2   343.20
      2 343.20
      2 343.20
17/07/2025 13:15:43.280 3   343.10
      3 343.10
      3 343.10
17/07/2025 13:14:52.600 3   343.10
      3 343.10
      3 343.10
17/07/2025 13:14:11.440 13   343.10
      13 343.10
      13 343.10
17/07/2025 13:12:14.309 6   343.20
      6 343.20
      6 343.20
17/07/2025 13:09:28.865 9   343.20
      9 343.20
      9 343.20
17/07/2025 13:09:15.169 1   343.10
      1 343.10
      1 343.10
17/07/2025 13:06:48.810 5   343.20
      5 343.20
      5 343.20
17/07/2025 13:06:38.004 20   343.30
      20 343.30
      20 343.30
17/07/2025 13:06:24.826 10   343.20
      10 343.20
      10 343.20
17/07/2025 13:05:54.022 193   342.90
      193 342.90
      193 342.90
17/07/2025 13:05:42.259 167   343.00
      167 343.00
      150 343.00
      17 343.00
17/07/2025 13:04:50.643 27   343.00
      27 343.00
      27 343.00
17/07/2025 13:02:28.333 150   343.80
      150 343.80
      150 343.80
17/07/2025 13:01:50.504 1   344.10
      1 344.10
      1 344.10
17/07/2025 13:00:43.162 85   343.80
      85 343.80
      85 343.80
17/07/2025 12:59:42.343 20   344.10
      20 344.10
      20 344.10
17/07/2025 12:59:16.976 1   344.10
      1 344.10
      1 344.10
17/07/2025 12:58:53.701 7   344.20
      7 344.20
      7 344.20
17/07/2025 12:57:01.301 12   343.30
      12 343.30
      12 343.30
17/07/2025 12:55:17.151 8   343.30
      8 343.30
      8 343.30
17/07/2025 12:54:01.059 8   343.30
      8 343.30
      8 343.30
17/07/2025 12:53:58.719 3   343.30
      3 343.30
      3 343.30
17/07/2025 12:53:01.046 25   343.40
      25 343.40
      25 343.40
17/07/2025 12:52:22.886 3   343.40
      3 343.40
      3 343.40
17/07/2025 12:52:05.666 1   343.20
      1 343.20
      1 343.20
17/07/2025 12:51:59.858 150   343.40
      150 343.40
      150 343.40
17/07/2025 12:47:39.269 3   343.30
      3 343.30
      3 343.30
17/07/2025 12:46:33.022 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:46:15.914 2   343.40
      2 343.40
      2 343.40
17/07/2025 12:44:42.659 10   343.30
      10 343.30
      10 343.30
17/07/2025 12:42:40.092 10   343.20
      10 343.20
      10 343.20
17/07/2025 12:41:56.989 20   343.00
      20 343.00
      20 343.00
17/07/2025 12:40:48.703 5   343.10
      5 343.10
      5 343.10
17/07/2025 12:40:29.395 70   343.10
      70 343.10
      70 343.10
17/07/2025 12:39:36.602 1   343.30
      1 343.30
      1 343.30
17/07/2025 12:38:44.393 2   343.20
      2 343.20
      2 343.20
17/07/2025 12:37:19.824 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:37:17.133 9   343.20
      9 343.20
      9 343.20
17/07/2025 12:37:15.242 9   343.30
      9 343.30
      9 343.30
17/07/2025 12:36:45.102 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:36:24.034 1   343.20
      1 343.20
      1 343.20
17/07/2025 12:34:55.771 2   342.90
      2 342.90
      2 342.90
17/07/2025 12:34:16.692 21   343.00
      21 343.00
      21 343.00
17/07/2025 12:32:52.236 100   343.10
      100 343.10
      100 343.10
17/07/2025 12:31:41.224 16   343.10
      16 343.10
      16 343.10
17/07/2025 12:30:44.767 150   343.00
      150 343.00
      150 343.00
17/07/2025 12:29:47.157 143   343.00
      120 343.00
      143 343.00
      23 343.00
17/07/2025 12:29:05.796 150   343.00
      150 343.00
      150 343.00
17/07/2025 12:28:03.317 116   342.90
      10 342.90
      106 342.90
      116 342.90
17/07/2025 12:25:55.684 10   343.10
      10 343.10
      10 343.10
17/07/2025 12:24:38.706 15   343.20
      15 343.20
      15 343.20
17/07/2025 12:23:26.740 18   343.10
      18 343.10
      18 343.10
17/07/2025 12:22:31.906 7   343.20
      7 343.20
      7 343.20
17/07/2025 12:18:46.600 2   343.30
      2 343.30
      2 343.30
17/07/2025 12:17:31.176 58   343.20
      58 343.20
      58 343.20
17/07/2025 12:16:06.307 10   343.20
      10 343.20
      10 343.20
17/07/2025 12:14:47.869 15   343.30
      15 343.30
      15 343.30
17/07/2025 12:13:56.184 25   343.50
      25 343.50
      25 343.50
17/07/2025 12:13:24.126 3   343.50
      3 343.50
      3 343.50
17/07/2025 12:12:29.357 30   343.70
      30 343.70
      30 343.70
17/07/2025 12:10:14.369 8   343.40
      8 343.40
      8 343.40
17/07/2025 12:10:11.046 12   343.40
      12 343.40
      12 343.40
17/07/2025 12:09:17.028 18   343.30
      18 343.30
      18 343.30
17/07/2025 12:07:48.434 60   343.30
      50 343.30
      60 343.30
      10 343.30
17/07/2025 12:07:13.977 3   343.40
      3 343.40
      3 343.40
17/07/2025 12:03:44.855 1   343.80
      1 343.80
      1 343.80
17/07/2025 12:02:23.637 1   343.80
      1 343.80
      1 343.80
17/07/2025 12:01:02.744 1   343.70
      1 343.70
      1 343.70
17/07/2025 12:00:12.244 2   343.60
      2 343.60
      2 343.60
17/07/2025 11:59:54.090 3   343.70
      3 343.70
      3 343.70
17/07/2025 11:59:46.587 50   343.70
      50 343.70
      50 343.70
17/07/2025 11:57:18.060 1   343.40
      1 343.40
      1 343.40
17/07/2025 11:55:43.422 100   343.40
      100 343.40
      100 343.40
17/07/2025 11:53:54.717 5   343.30
      5 343.30
      5 343.30
17/07/2025 11:53:33.415 4   343.30
      4 343.30
      4 343.30
17/07/2025 11:53:14.703 20   343.30
      20 343.30
      20 343.30
17/07/2025 11:52:18.147 5   343.20
      5 343.20
      5 343.20
17/07/2025 11:49:51.596 2   343.10
      2 343.10
      2 343.10
17/07/2025 11:49:05.358 50   343.20
      50 343.20
      50 343.20
17/07/2025 11:44:38.949 10   343.10
      10 343.10
      10 343.10
17/07/2025 11:44:25.213 10   342.90
      10 342.90
      10 342.90
17/07/2025 11:43:47.729 100   343.10
      100 343.10
      100 343.10
17/07/2025 11:43:19.004 50   343.10
      50 343.10
      50 343.10
17/07/2025 11:43:04.034 10   343.20
      10 343.20
      10 343.20
17/07/2025 11:42:29.901 9   343.20
      9 343.20
      9 343.20
17/07/2025 11:42:20.835 1   343.30
      1 343.30
      1 343.30
17/07/2025 11:41:43.218 3   343.40
      3 343.40
      3 343.40
17/07/2025 11:41:34.001 5   343.40
      5 343.40
      5 343.40
17/07/2025 11:41:30.424 1   343.30
      1 343.30
      1 343.30
17/07/2025 11:40:36.211 27   343.30
      27 343.30
      27 343.30
17/07/2025 11:40:36.043 20   343.50
      20 343.50
      20 343.50
17/07/2025 11:39:29.915 28   343.40
      28 343.40
      28 343.40
17/07/2025 11:38:43.914 20   343.50
      20 343.50
      20 343.50
17/07/2025 11:38:06.636 3   343.70
      3 343.70
      3 343.70
17/07/2025 11:37:50.225 2   343.80
      2 343.80
      2 343.80
17/07/2025 11:37:40.161 3   343.60
      3 343.60
      3 343.60
17/07/2025 11:37:06.553 1   343.70
      1 343.70
      1 343.70
17/07/2025 11:35:11.898 30   343.80
      30 343.80
      30 343.80
17/07/2025 11:34:59.899 9   343.70
      9 343.70
      9 343.70
17/07/2025 11:34:31.189 29   343.60
      29 343.60
      29 343.60
17/07/2025 11:32:23.130 75   343.80
      75 343.80
      75 343.80
17/07/2025 11:30:50.128 3   343.90
      3 343.90
      3 343.90
17/07/2025 11:29:28.323 42   344.00
      42 344.00
      42 344.00
17/07/2025 11:28:30.332 3   343.90
      3 343.90
      3 343.90
17/07/2025 11:27:58.713 25   343.90
      25 343.90
      25 343.90
17/07/2025 11:27:29.659 20   343.90
      20 343.90
      20 343.90
17/07/2025 11:26:44.726 90   343.80
      90 343.80
      90 343.80
17/07/2025 11:26:31.807 7   343.90
      7 343.90
      7 343.90
17/07/2025 11:25:38.559 4   343.70
      3 343.70
      4 343.70
      1 343.70
17/07/2025 11:25:21.153 12   343.80
      12 343.80
      12 343.80
17/07/2025 11:22:04.715 4   343.90
      4 343.90
      4 343.90
17/07/2025 11:21:32.478 2   343.90
      2 343.90
      2 343.90
17/07/2025 11:21:20.067 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:20:17.318 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:20:09.390 70   343.90
      70 343.90
      70 343.90
17/07/2025 11:19:46.819 50   343.80
      50 343.80
      50 343.80
17/07/2025 11:19:01.342 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:18:37.696 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:18:19.871 16   343.90
      16 343.90
      16 343.90
17/07/2025 11:17:30.419 3   344.00
      3 344.00
      3 344.00
17/07/2025 11:16:38.180 9   344.00
      9 344.00
      9 344.00
17/07/2025 11:15:52.865 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:15:39.761 10   344.00
      10 344.00
      10 344.00
17/07/2025 11:14:56.288 12   343.90
      12 343.90
      12 343.90
17/07/2025 11:14:25.662 9   343.90
      9 343.90
      9 343.90
17/07/2025 11:13:56.234 100   343.80
      100 343.80
      100 343.80
17/07/2025 11:13:22.563 7   343.70
      7 343.70
      7 343.70
17/07/2025 11:13:14.047 5   343.70
      5 343.70
      5 343.70
17/07/2025 11:13:09.227 4   343.80
      4 343.80
      4 343.80
17/07/2025 11:13:09.118 4   343.80
      4 343.80
      4 343.80
17/07/2025 11:13:04.490 2   343.80
      2 343.80
      2 343.80
17/07/2025 11:11:54.637 100   343.60
      100 343.60
      100 343.60
17/07/2025 11:11:53.628 3   343.60
      3 343.60
      3 343.60
17/07/2025 11:11:13.915 120   343.60
      120 343.60
      120 343.60
17/07/2025 11:10:37.747 6   343.90
      6 343.90
      6 343.90
17/07/2025 11:10:31.603 5   343.90
      5 343.90
      5 343.90
17/07/2025 11:10:23.206 100   343.80
      100 343.80
      100 343.80
17/07/2025 11:09:22.828 50   343.90
      50 343.90
      50 343.90
17/07/2025 11:09:08.963 3   344.00
      3 344.00
      3 344.00
17/07/2025 11:08:10.786 4   344.00
      4 344.00
      4 344.00
17/07/2025 11:05:23.130 3   343.80
      3 343.80
      3 343.80
17/07/2025 11:04:02.628 3   343.80
      3 343.80
      3 343.80
17/07/2025 11:03:14.551 13   343.90
      13 343.90
      13 343.90
17/07/2025 11:03:08.914 4   343.90
      4 343.90
      4 343.90
17/07/2025 11:02:52.685 70   343.70
      70 343.70
      70 343.70
17/07/2025 10:57:07.421 150   343.80
      150 343.80
      150 343.80
17/07/2025 10:56:40.082 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:55:47.990 5   343.90
      5 343.90
      5 343.90
17/07/2025 10:55:17.030 18   344.00
      18 344.00
      18 344.00
17/07/2025 10:54:49.628 5   344.00
      5 344.00
      5 344.00
17/07/2025 10:54:49.560 50   344.00
      5 344.00
      45 344.00
      50 344.00
17/07/2025 10:53:08.221 11   343.90
      11 343.90
      11 343.90
17/07/2025 10:53:00.585 4   343.90
      4 343.90
      4 343.90
17/07/2025 10:52:21.953 150   343.80
      150 343.80
      150 343.80
17/07/2025 10:49:04.793 6   343.50
      6 343.50
      6 343.50
17/07/2025 10:49:04.327 30   343.50
      30 343.50
      30 343.50
17/07/2025 10:47:37.597 125   343.50
      125 343.50
      125 343.50
17/07/2025 10:47:19.669 150   343.50
      150 343.50
      150 343.50
17/07/2025 10:45:13.335 30   343.40
      30 343.40
      30 343.40
17/07/2025 10:44:42.460 46   343.30
      10 343.30
      36 343.30
      46 343.30
17/07/2025 10:43:16.496 14   343.60
      14 343.60
      14 343.60
17/07/2025 10:43:08.949 13   343.80
      13 343.80
      13 343.80
17/07/2025 10:43:06.573 450   343.80
      450 343.80
      450 343.80
17/07/2025 10:42:47.583 150   343.60
      150 343.60
      150 343.60
17/07/2025 10:42:03.706 29   343.70
      29 343.70
      29 343.70
17/07/2025 10:41:50.906 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:40:56.678 8   343.40
      8 343.40
      8 343.40
17/07/2025 10:37:19.384 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:37:17.782 93   343.50
      93 343.50
      93 343.50
17/07/2025 10:36:08.429 3   343.40
      3 343.40
      3 343.40
17/07/2025 10:35:43.368 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:35:15.295 1   343.40
      1 343.40
      1 343.40
17/07/2025 10:34:20.944 3   343.40
      3 343.40
      3 343.40
17/07/2025 10:33:19.007 64   343.60
      64 343.60
      64 343.60
17/07/2025 10:32:51.783 70   343.60
      70 343.60
      70 343.60
17/07/2025 10:30:46.818 100   343.60
      100 343.60
      100 343.60
17/07/2025 10:29:57.285 10   343.50
      10 343.50
      10 343.50
17/07/2025 10:29:51.052 10   343.50
      10 343.50
      10 343.50
17/07/2025 10:28:59.211 20   343.60
      20 343.60
      20 343.60
17/07/2025 10:28:07.910 30   343.70
      30 343.70
      30 343.70
17/07/2025 10:25:30.702 1   343.20
      1 343.20
      1 343.20
17/07/2025 10:24:35.488 59   343.60
      59 343.60
      59 343.60
17/07/2025 10:22:28.828 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:20:52.480 60   343.70
      60 343.70
      60 343.70
17/07/2025 10:20:50.807 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:17:31.846 50   343.70
      50 343.70
      50 343.70
17/07/2025 10:16:59.161 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:16:47.040 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:16:46.385 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:16:30.757 14   343.80
      14 343.80
      14 343.80
17/07/2025 10:16:30.286 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:15:48.830 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:15:35.918 2   343.60
      2 343.60
      2 343.60
17/07/2025 10:15:17.082 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:13:30.025 1   343.90
      1 343.90
      1 343.90
17/07/2025 10:12:21.207 3   343.90
      3 343.90
      3 343.90
17/07/2025 10:12:10.226 5   343.90
      5 343.90
      5 343.90
17/07/2025 10:11:17.059 3   343.80
      3 343.80
      3 343.80
17/07/2025 10:11:09.864 50   343.80
      50 343.80
      50 343.80
17/07/2025 10:11:08.935 3   343.60
      3 343.60
      3 343.60
17/07/2025 10:10:53.944 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:10:22.523 50   343.50
      50 343.50
      50 343.50
17/07/2025 10:09:19.193 50   343.50
      50 343.50
      50 343.50
17/07/2025 10:09:14.621 19   343.50
      19 343.50
      19 343.50
17/07/2025 10:09:11.031 45   343.50
      45 343.50
      45 343.50
17/07/2025 10:07:57.784 20   343.40
      20 343.40
      20 343.40
17/07/2025 10:07:25.902 16   343.40
      16 343.40
      16 343.40
17/07/2025 10:07:23.132 4   343.30
      4 343.30
      4 343.30
17/07/2025 10:06:50.983 4   343.50
      4 343.50
      4 343.50
17/07/2025 10:06:19.183 4   343.50
      4 343.50
      4 343.50
17/07/2025 10:06:13.395 1   343.40
      1 343.40
      1 343.40
17/07/2025 10:05:52.948 5   343.30
      5 343.30
      5 343.30
17/07/2025 10:05:38.263 60   343.00
      25 343.00
      35 343.00
      60 343.00
17/07/2025 10:05:34.121 5   343.20
      5 343.20
      5 343.20
17/07/2025 10:05:30.674 5   343.00
      3 343.00
      5 343.00
      2 343.00
17/07/2025 10:05:10.922 20   343.20
      20 343.20
      20 343.20
17/07/2025 10:04:17.285 30   343.40
      30 343.40
      30 343.40
17/07/2025 10:02:00.140 4   343.20
      4 343.20
      4 343.20
17/07/2025 10:00:57.533 15   343.50
      15 343.50
      15 343.50
17/07/2025 09:59:53.673 5   343.60
      5 343.60
      5 343.60
17/07/2025 09:57:19.884 15   343.60
      15 343.60
      15 343.60
17/07/2025 09:56:08.470 1   343.70
      1 343.70
      1 343.70
17/07/2025 09:55:34.625 10   343.60
      10 343.60
      10 343.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)