iShare.NASDAQ-100 UCITS ETF DE

313

284

218,20

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.10.2025 13:36:35,629 3   218,20
      3 218,20
      3 218,20
29.10.2025 13:36:18,327 1   218,25
      1 218,25
      1 218,25
29.10.2025 13:33:10,550 5   218,25
      5 218,25
      5 218,25
29.10.2025 13:32:16,716 28   218,25
      28 218,25
      28 218,25
29.10.2025 13:31:29,124 1   218,30
      1 218,30
      1 218,30
29.10.2025 13:31:09,508 1   218,30
      1 218,30
      1 218,30
29.10.2025 13:28:03,250 1   218,35
      1 218,35
      1 218,35
29.10.2025 13:21:12,661 10   218,30
      10 218,30
      10 218,30
29.10.2025 13:19:43,717 2   218,35
      2 218,35
      2 218,35
29.10.2025 13:19:01,573 1   218,35
      1 218,35
      1 218,35
29.10.2025 13:12:58,738 5   218,40
      5 218,40
      5 218,40
29.10.2025 13:08:20,625 10   218,25
      10 218,25
      10 218,25
29.10.2025 13:06:37,411 3   218,20
      3 218,20
      3 218,20
29.10.2025 13:06:12,353 1   218,25
      1 218,25
      1 218,25
29.10.2025 13:01:04,352 13   218,30
      13 218,30
      13 218,30
29.10.2025 12:57:50,570 1   218,30
      1 218,30
      1 218,30
29.10.2025 12:53:35,122 5   218,40
      5 218,40
      5 218,40
29.10.2025 12:47:34,147 200   218,40
      200 218,40
      200 218,40
29.10.2025 12:46:37,764 5   218,45
      5 218,45
      5 218,45
29.10.2025 12:45:59,894 30   218,45
      30 218,45
      30 218,45
29.10.2025 12:43:06,574 40   218,40
      40 218,40
      40 218,40
29.10.2025 12:24:12,893 233   218,35
      233 218,35
      233 218,35
29.10.2025 12:22:25,223 45   218,35
      45 218,35
      45 218,35
29.10.2025 12:21:41,592 10   218,30
      10 218,30
      10 218,30
29.10.2025 12:16:54,598 1 370   218,30
      1 370 218,30
      1 370 218,30
29.10.2025 12:15:54,637 1   218,25
      1 218,25
      1 218,25
29.10.2025 12:14:09,642 50   218,25
      50 218,25
      50 218,25
29.10.2025 12:13:00,979 11   218,20
      11 218,20
      11 218,20
29.10.2025 12:11:52,366 13   218,20
      13 218,20
      13 218,20
29.10.2025 12:10:12,227 1   218,20
      1 218,20
      1 218,20
29.10.2025 12:09:13,189 4   218,15
      4 218,15
      4 218,15
29.10.2025 12:08:20,525 230   218,15
      230 218,15
      230 218,15
29.10.2025 12:07:43,201 10   218,10
      10 218,10
      10 218,10
29.10.2025 12:07:10,833 19   218,15
      19 218,15
      19 218,15
29.10.2025 12:06:31,685 2   218,15
      2 218,15
      2 218,15
29.10.2025 12:03:37,174 50   218,00
      50 218,00
      50 218,00
29.10.2025 12:01:17,306 25   217,95
      25 217,95
      25 217,95
29.10.2025 11:59:50,337 8   217,95
      8 217,95
      8 217,95
29.10.2025 11:59:22,260 1   218,00
      1 218,00
      1 218,00
29.10.2025 11:56:08,461 4   218,10
      4 218,10
      4 218,10
29.10.2025 11:53:25,740 1   218,10
      1 218,10
      1 218,10
29.10.2025 11:50:08,890 92   218,05
      92 218,05
      92 218,05
29.10.2025 11:45:21,719 27   218,00
      27 218,00
      27 218,00
29.10.2025 11:43:19,349 1   218,05
      1 218,05
      1 218,05
29.10.2025 11:37:06,568 3   217,95
      3 217,95
      3 217,95
29.10.2025 11:36:35,258 1   218,05
      1 218,05
      1 218,05
29.10.2025 11:35:28,930 5   218,10
      5 218,10
      5 218,10
29.10.2025 11:31:47,098 3   218,00
      3 218,00
      3 218,00
29.10.2025 11:30:53,811 1   218,00
      1 218,00
      1 218,00
29.10.2025 11:30:46,103 45   218,00
      45 218,00
      45 218,00
29.10.2025 11:29:12,956 30   218,05
      30 218,05
      30 218,05
29.10.2025 11:28:27,930 50   218,05
      50 218,05
      50 218,05
29.10.2025 11:27:16,145 1   218,15
      1 218,15
      1 218,15
29.10.2025 11:26:38,972 33   218,15
      33 218,15
      33 218,15
29.10.2025 11:26:20,805 250   218,15
      250 218,15
      250 218,15
29.10.2025 11:24:54,463 300   218,10
      300 218,10
      300 218,10
29.10.2025 11:24:22,956 250   218,10
      250 218,10
      250 218,10
29.10.2025 11:23:29,660 5   218,05
      5 218,05
      5 218,05
29.10.2025 11:21:50,242 13   218,05
      13 218,05
      13 218,05
29.10.2025 11:21:26,268 50   218,10
      50 218,10
      50 218,10
29.10.2025 11:17:32,770 50   218,05
      50 218,05
      50 218,05
29.10.2025 11:12:54,737 18   217,95
      18 217,95
      18 217,95
29.10.2025 11:09:32,450 1   218,10
      1 218,10
      1 218,10
29.10.2025 11:08:59,682 15   218,10
      15 218,10
      15 218,10
29.10.2025 11:08:27,584 2   218,05
      2 218,05
      2 218,05
29.10.2025 11:07:56,453 30   218,00
      30 218,00
      30 218,00
29.10.2025 11:07:25,863 2   218,05
      2 218,05
      2 218,05
29.10.2025 10:59:35,228 2   218,00
      2 218,00
      2 218,00
29.10.2025 10:56:46,425 3   217,95
      3 217,95
      3 217,95
29.10.2025 10:55:09,890 22   217,95
      22 217,95
      22 217,95
29.10.2025 10:52:37,255 6   217,85
      6 217,85
      6 217,85
29.10.2025 10:49:59,757 50   217,90
      50 217,90
      50 217,90
29.10.2025 10:49:38,469 6   217,90
      6 217,90
      6 217,90
29.10.2025 10:45:38,171 8   218,05
      8 218,05
      8 218,05
29.10.2025 10:45:05,619 3   218,00
      3 218,00
      3 218,00
29.10.2025 10:45:00,586 2   218,05
      2 218,05
      2 218,05
29.10.2025 10:44:43,551 20   218,00
      20 218,00
      20 218,00
29.10.2025 10:43:47,646 1   218,10
      1 218,10
      1 218,10
29.10.2025 10:41:44,075 5   218,00
      5 218,00
      5 218,00
29.10.2025 10:36:56,824 45   218,10
      45 218,10
      45 218,10
29.10.2025 10:36:32,705 19   218,10
      19 218,10
      19 218,10
29.10.2025 10:36:27,695 1   218,10
      1 218,10
      1 218,10
29.10.2025 10:36:21,118 16   218,10
      16 218,10
      16 218,10
29.10.2025 10:36:09,360 2   218,10
      2 218,10
      2 218,10
29.10.2025 10:35:55,029 1   218,10
      1 218,10
      1 218,10
29.10.2025 10:35:53,595 11   218,10
      11 218,10
      11 218,10
29.10.2025 10:35:15,881 100   218,10
      100 218,10
      100 218,10
29.10.2025 10:34:38,772 10   218,10
      10 218,10
      10 218,10
29.10.2025 10:32:49,987 30   218,20
      30 218,20
      30 218,20
29.10.2025 10:30:37,770 15   218,20
      15 218,20
      15 218,20
29.10.2025 10:30:19,820 1   218,20
      1 218,20
      1 218,20
29.10.2025 10:28:59,762 50   218,20
      50 218,20
      50 218,20
29.10.2025 10:28:57,868 8   218,15
      8 218,15
      8 218,15
29.10.2025 10:27:03,678 320   218,15
      320 218,15
      320 218,15
29.10.2025 10:26:20,759 2   218,30
      2 218,30
      2 218,30
29.10.2025 10:25:49,325 5   218,25
      5 218,25
      5 218,25
29.10.2025 10:25:49,288 60   218,25
      60 218,25
      60 218,25
29.10.2025 10:24:58,655 1   218,30
      1 218,30
      1 218,30
29.10.2025 10:24:28,609 40   218,30
      40 218,30
      40 218,30
29.10.2025 10:23:42,069 175   218,30
      175 218,30
      175 218,30
29.10.2025 10:22:24,169 2   218,35
      2 218,35
      2 218,35
29.10.2025 10:21:27,634 2   218,35
      2 218,35
      2 218,35
29.10.2025 10:18:42,956 8   218,45
      8 218,45
      8 218,45
29.10.2025 10:18:09,545 1   218,45
      1 218,45
      1 218,45
29.10.2025 10:16:35,529 22   218,40
      22 218,40
      22 218,40
29.10.2025 10:16:05,367 3   218,35
      3 218,35
      3 218,35
29.10.2025 10:15:36,387 1   218,40
      1 218,40
      1 218,40
29.10.2025 10:12:44,503 11   218,45
      11 218,45
      11 218,45
29.10.2025 10:12:34,907 50   218,50
      50 218,50
      50 218,50
29.10.2025 10:12:31,272 100   218,45
      100 218,45
      100 218,45
29.10.2025 10:11:09,494 1   218,50
      1 218,50
      1 218,50
29.10.2025 10:10:27,245 11   218,45
      11 218,45
      11 218,45
29.10.2025 10:08:37,629 7   218,50
      7 218,50
      7 218,50
29.10.2025 10:08:25,490 15   218,50
      15 218,50
      15 218,50
29.10.2025 10:08:16,647 10   218,50
      10 218,50
      10 218,50
29.10.2025 10:05:50,333 11   218,50
      11 218,50
      11 218,50
29.10.2025 10:05:06,423 1   218,55
      1 218,55
      1 218,55
29.10.2025 10:00:20,092 5   218,55
      5 218,55
      5 218,55
29.10.2025 09:59:13,846 1   218,45
      1 218,45
      1 218,45
29.10.2025 09:57:09,768 5   218,50
      5 218,50
      5 218,50
29.10.2025 09:55:58,539 1   218,50
      1 218,50
      1 218,50
29.10.2025 09:54:32,661 2   218,55
      2 218,55
      2 218,55
29.10.2025 09:53:45,079 8   218,55
      8 218,55
      8 218,55
29.10.2025 09:53:23,200 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:51:10,809 1   218,50
      1 218,50
      1 218,50
29.10.2025 09:50:05,714 10   218,55
      10 218,55
      10 218,55
29.10.2025 09:49:26,324 150   218,50
      150 218,50
      150 218,50
29.10.2025 09:46:31,846 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:45:20,921 1   218,45
      1 218,45
      1 218,45
29.10.2025 09:45:04,789 38   218,45
      38 218,45
      38 218,45
29.10.2025 09:44:44,203 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:43:37,967 2   218,55
      2 218,55
      2 218,55
29.10.2025 09:42:06,625 4   218,50
      4 218,50
      4 218,50
29.10.2025 09:41:06,030 3   218,50
      3 218,50
      3 218,50
29.10.2025 09:40:31,914 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:39:08,517 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:38:55,443 50   218,50
      50 218,50
      50 218,50
29.10.2025 09:38:36,253 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:38:34,871 4   218,55
      4 218,55
      4 218,55
29.10.2025 09:38:05,762 4   218,55
      4 218,55
      4 218,55
29.10.2025 09:37:35,978 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:37:32,362 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:37:09,438 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:37:07,421 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:37:06,016 3   218,55
      3 218,55
      3 218,55
29.10.2025 09:36:35,629 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:36:08,564 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:36:05,968 3   218,60
      3 218,60
      3 218,60
29.10.2025 09:36:04,551 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:35:37,186 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:35:33,869 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:34:37,944 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:34:06,661 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:33:36,984 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:33:35,878 3   218,60
      3 218,60
      3 218,60
29.10.2025 09:33:06,202 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:33:03,181 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:33:02,978 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:33:01,871 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:32:39,049 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:32:13,713 10   218,60
      10 218,60
      10 218,60
29.10.2025 09:31:58,904 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:31:11,639 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:31:07,607 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:31:05,703 3   218,55
      3 218,55
      3 218,55
29.10.2025 09:31:03,184 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:30:33,696 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:30:25,065 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:29:37,694 45   218,60
      45 218,60
      45 218,60
29.10.2025 09:29:08,885 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:28:10,533 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:28:05,604 4   218,55
      4 218,55
      4 218,55
29.10.2025 09:27:50,109 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:27:40,353 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:27:17,312 1   218,55
      1 218,55
      1 218,55
29.10.2025 09:27:09,364 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:27:05,342 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:26:37,074 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:26:13,798 5   218,60
      5 218,60
      5 218,60
29.10.2025 09:26:05,789 4   218,55
      4 218,55
      4 218,55
29.10.2025 09:25:40,036 1   218,60
      1 218,60
      1 218,60
29.10.2025 09:25:33,900 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:25:08,861 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:25:01,723 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:24:35,572 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:24:29,133 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:24:12,024 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:23:36,612 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:23:35,613 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:23:06,840 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:22:01,870 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:21:37,510 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:21:35,904 4   218,75
      4 218,75
      4 218,75
29.10.2025 09:21:35,699 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:21:18,234 115   218,80
      115 218,80
      115 218,80
29.10.2025 09:21:10,546 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:21:10,048 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:20:40,335 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:19:44,185 33   218,80
      33 218,80
      33 218,80
29.10.2025 09:19:33,223 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:19:05,956 3   218,75
      3 218,75
      3 218,75
29.10.2025 09:18:41,906 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:18:37,684 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:18:35,874 3   218,75
      3 218,75
      3 218,75
29.10.2025 09:18:34,869 1   218,80
      1 218,80
      1 218,80
29.10.2025 09:18:08,108 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:16:47,772 5   218,70
      5 218,70
      5 218,70
29.10.2025 09:16:41,803 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:16:02,477 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:15:35,719 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:15:23,749 7   218,70
      7 218,70
      7 218,70
29.10.2025 09:15:06,167 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:15:06,145 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:14:36,094 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:14:35,783 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:14:07,428 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:14:02,808 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:13:36,967 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:13:06,397 3   218,65
      3 218,65
      3 218,65
29.10.2025 09:12:42,560 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:12:39,749 1   218,65
      1 218,65
      1 218,65
29.10.2025 09:10:49,416 20   218,70
      20 218,70
      20 218,70
29.10.2025 09:10:32,616 20   218,70
      20 218,70
      20 218,70
29.10.2025 09:10:22,613 600   218,75
      600 218,75
      600 218,75
29.10.2025 09:10:09,889 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:10:05,471 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:09:50,994 22   218,75
      22 218,75
      22 218,75
29.10.2025 09:09:06,229 3   218,70
      3 218,70
      3 218,70
29.10.2025 09:08:37,269 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:08:10,400 1   218,70
      1 218,70
      1 218,70
29.10.2025 09:07:08,337 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:07:05,723 5   218,70
      5 218,70
      5 218,70
29.10.2025 09:06:41,075 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:06:39,464 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:06:38,561 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:05:47,672 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:05:42,849 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:05:22,127 1   218,75
      1 218,75
      1 218,75
29.10.2025 09:05:06,048 17   218,70
      17 218,70
      17 218,70
29.10.2025 09:04:51,383 17   218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      2 218,75
      1 218,75
      15 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
      1 218,75
29.10.2025 08:50:04,077 20   218,55
      20 218,55
      20 218,55
29.10.2025 08:46:50,836 147   218,60
      147 218,60
      147 218,60
29.10.2025 08:44:20,946 1   218,55
      1 218,55
      1 218,55
29.10.2025 08:43:15,438 23   218,70
      23 218,70
      23 218,70
29.10.2025 08:42:48,183 10   218,70
      10 218,70
      10 218,70
29.10.2025 08:42:18,451 1 658   218,65
      1 658 218,65
      1 658 218,65
29.10.2025 08:42:15,599 1 000   218,65
      1 000 218,65
      1 000 218,65
29.10.2025 08:41:55,130 1 000   218,65
      1 000 218,65
      1 000 218,65
29.10.2025 08:40:06,479 3   218,60
      3 218,60
      3 218,60
29.10.2025 08:39:32,934 50   218,50
      50 218,50
      50 218,50
29.10.2025 08:34:10,782 485   218,50
      485 218,50
      485 218,50
29.10.2025 08:33:46,507 115   218,50
      115 218,50
      115 218,50
29.10.2025 08:33:06,584 488   218,40
      488 218,40
      488 218,40
29.10.2025 08:31:03,687 50   218,40
      50 218,40
      50 218,40
29.10.2025 08:27:56,932 50   218,30
      50 218,30
      50 218,30
29.10.2025 08:27:10,136 15   218,40
      15 218,40
      15 218,40
29.10.2025 08:21:04,912 20   218,35
      20 218,35
      20 218,35
29.10.2025 08:19:05,398 3   218,35
      3 218,35
      3 218,35
29.10.2025 08:18:50,106 1   218,40
      1 218,40
      1 218,40
29.10.2025 08:18:02,982 6   218,40
      6 218,40
      6 218,40
29.10.2025 08:16:15,770 1   218,45
      1 218,45
      1 218,45
29.10.2025 08:13:50,415 3   218,40
      3 218,40
      3 218,40
29.10.2025 08:13:26,729 343   218,45
      343 218,45
      343 218,45
29.10.2025 08:12:38,996 25   218,40
      25 218,40
      25 218,40
29.10.2025 08:12:18,622 50   218,40
      50 218,40
      50 218,40
29.10.2025 08:09:59,953 4   218,40
      4 218,40
      4 218,40
29.10.2025 08:07:38,861 1   218,35
      1 218,35
      1 218,35
29.10.2025 08:04:56,891 1   218,40
      1 218,40
      1 218,40
29.10.2025 08:03:59,823 1   218,45
      1 218,45
      1 218,45
29.10.2025 08:02:35,738 3   218,45
      3 218,45
      3 218,45
29.10.2025 08:02:04,464 1   218,50
      1 218,50
      1 218,50
29.10.2025 08:00:53,195 10   218,55
      10 218,55
      10 218,55
29.10.2025 08:00:15,712 315   218,45
      315 218,45
      315 218,45
29.10.2025 08:00:06,667 7   218,45
      7 218,45
      7 218,45
29.10.2025 08:00:02,046 38   218,55
      38 218,55
      38 218,55
29.10.2025 07:59:46,747 1   218,55
      1 218,55
      1 218,55
29.10.2025 07:56:48,540 1   218,55
      1 218,55
      1 218,55
29.10.2025 07:55:34,504 19   218,50
      19 218,50
      19 218,50
29.10.2025 07:45:25,491 60   218,50
      60 218,50
      60 218,50
29.10.2025 07:44:19,346 42   218,50
      42 218,50
      42 218,50
29.10.2025 07:38:33,441 80   218,45
      80 218,45
      80 218,45
29.10.2025 07:33:38,836 30   218,50
      30 218,50
      30 218,50
29.10.2025 07:30:38,771 4   218,50
      4 218,50
      4 218,50
29.10.2025 07:30:00,791 302   218,50
      5 218,50
      2 218,50
      92 218,50
      100 218,50
      1 218,50
      30 218,50
      46 218,50
      15 218,50
      13 218,50
      5 218,50
      4 218,50
      1 218,50
      240 218,50
      33 218,50
      17 218,50
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)