Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
446
110,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:36:39,546 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 05.05.2025 | 09:36:38,901 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 05.05.2025 | 09:36:24,832 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 05.05.2025 | 09:36:14,800 | 90 | 110,34 | |
| 90 | 110,34 | |||
| 90 | 110,34 | |||
| 05.05.2025 | 09:35:53,634 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05.05.2025 | 09:35:23,263 | 175 | 110,16 | |
| 175 | 110,16 | |||
| 175 | 110,16 | |||
| 05.05.2025 | 09:35:23,225 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 05.05.2025 | 09:35:20,891 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 05.05.2025 | 09:35:16,629 | 22 | 110,32 | |
| 22 | 110,32 | |||
| 22 | 110,32 | |||
| 05.05.2025 | 09:34:39,188 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 05.05.2025 | 09:34:34,079 | 155 | 110,32 | |
| 155 | 110,32 | |||
| 155 | 110,32 | |||
| 05.05.2025 | 09:34:10,374 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 05.05.2025 | 09:33:51,477 | 80 | 110,32 | |
| 80 | 110,32 | |||
| 80 | 110,32 | |||
| 05.05.2025 | 09:33:41,413 | 41 | 110,28 | |
| 41 | 110,28 | |||
| 41 | 110,28 | |||
| 05.05.2025 | 09:33:37,646 | 11 | 110,38 | |
| 11 | 110,38 | |||
| 11 | 110,38 | |||
| 05.05.2025 | 09:33:36,025 | 18 | 110,26 | |
| 18 | 110,26 | |||
| 18 | 110,26 | |||
| 05.05.2025 | 09:33:29,748 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 05.05.2025 | 09:33:05,839 | 453 | 110,34 | |
| 453 | 110,34 | |||
| 453 | 110,34 | |||
| 05.05.2025 | 09:32:51,691 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 50 | 110,40 | |||
| 150 | 110,40 | |||
| 05.05.2025 | 09:32:49,927 | 16 | 110,24 | |
| 16 | 110,24 | |||
| 16 | 110,24 | |||
| 05.05.2025 | 09:32:23,428 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 05.05.2025 | 09:32:02,114 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 05.05.2025 | 09:31:13,789 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 05.05.2025 | 09:30:57,568 | 73 | 110,36 | |
| 73 | 110,36 | |||
| 73 | 110,36 | |||
| 05.05.2025 | 09:30:43,824 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 05.05.2025 | 09:30:39,104 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05.05.2025 | 09:30:24,783 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05.05.2025 | 09:30:15,882 | 32 | 110,36 | |
| 32 | 110,36 | |||
| 32 | 110,36 | |||
| 05.05.2025 | 09:30:14,289 | 2 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 2 | 110,36 | |||
| 05.05.2025 | 09:29:38,196 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 05.05.2025 | 09:29:20,419 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05.05.2025 | 09:28:46,899 | 109 | 110,28 | |
| 109 | 110,28 | |||
| 109 | 110,28 | |||
| 05.05.2025 | 09:28:00,234 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 05.05.2025 | 09:27:39,259 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 05.05.2025 | 09:27:12,167 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 05.05.2025 | 09:27:09,073 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05.05.2025 | 09:27:03,910 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 05.05.2025 | 09:26:20,883 | 72 | 110,36 | |
| 72 | 110,36 | |||
| 72 | 110,36 | |||
| 05.05.2025 | 09:26:13,511 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 05.05.2025 | 09:25:39,807 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 05.05.2025 | 09:25:34,098 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 05.05.2025 | 09:25:24,637 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05.05.2025 | 09:25:06,576 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 05.05.2025 | 09:24:36,265 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 05.05.2025 | 09:24:35,810 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 05.05.2025 | 09:24:31,349 | 86 | 110,36 | |
| 86 | 110,36 | |||
| 86 | 110,36 | |||
| 05.05.2025 | 09:24:19,065 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 05.05.2025 | 09:24:12,393 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05.05.2025 | 09:24:09,629 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05.05.2025 | 09:24:03,497 | 43 | 110,24 | |
| 43 | 110,24 | |||
| 43 | 110,24 | |||
| 05.05.2025 | 09:23:47,535 | 49 | 110,28 | |
| 49 | 110,28 | |||
| 49 | 110,28 | |||
| 05.05.2025 | 09:23:46,932 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 05.05.2025 | 09:23:15,042 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 05.05.2025 | 09:23:14,830 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05.05.2025 | 09:22:58,544 | 32 | 110,22 | |
| 32 | 110,22 | |||
| 32 | 110,22 | |||
| 05.05.2025 | 09:22:52,930 | 22 | 110,28 | |
| 22 | 110,28 | |||
| 22 | 110,28 | |||
| 05.05.2025 | 09:22:31,292 | 38 | 110,28 | |
| 38 | 110,28 | |||
| 38 | 110,28 | |||
| 05.05.2025 | 09:21:53,760 | 6 | 110,28 | |
| 6 | 110,28 | |||
| 6 | 110,28 | |||
| 05.05.2025 | 09:21:52,077 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05.05.2025 | 09:21:44,014 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 05.05.2025 | 09:21:21,440 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05.05.2025 | 09:20:56,516 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 05.05.2025 | 09:20:43,770 | 253 | 110,26 | |
| 253 | 110,26 | |||
| 253 | 110,26 | |||
| 05.05.2025 | 09:20:15,905 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 05.05.2025 | 09:20:09,404 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05.05.2025 | 09:19:46,182 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 05.05.2025 | 09:19:45,357 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 05.05.2025 | 09:18:59,007 | 99 | 110,26 | |
| 99 | 110,26 | |||
| 99 | 110,26 | |||
| 05.05.2025 | 09:18:57,196 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 05.05.2025 | 09:18:43,942 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 05.05.2025 | 09:17:23,240 | 300 | 110,32 | |
| 300 | 110,32 | |||
| 300 | 110,32 | |||
| 05.05.2025 | 09:17:11,432 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 05.05.2025 | 09:17:09,656 | 25 | 110,32 | |
| 25 | 110,32 | |||
| 25 | 110,32 | |||
| 05.05.2025 | 09:16:17,421 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 05.05.2025 | 09:16:10,992 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 05.05.2025 | 09:16:08,603 | 60 | 110,38 | |
| 60 | 110,38 | |||
| 60 | 110,38 | |||
| 05.05.2025 | 09:16:02,410 | 500 | 110,36 | |
| 297 | 110,36 | |||
| 200 | 110,36 | |||
| 500 | 110,36 | |||
| 3 | 110,36 | |||
| 05.05.2025 | 09:15:53,369 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 05.05.2025 | 09:15:27,413 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 05.05.2025 | 09:15:05,031 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 05.05.2025 | 09:14:30,503 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 05.05.2025 | 09:14:18,771 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 05.05.2025 | 09:13:53,702 | 90 | 110,38 | |
| 1 | 110,38 | |||
| 89 | 110,38 | |||
| 90 | 110,38 | |||
| 05.05.2025 | 09:13:48,377 | 485 | 110,26 | |
| 485 | 110,26 | |||
| 485 | 110,26 | |||
| 05.05.2025 | 09:13:36,114 | 800 | 110,30 | |
| 1 | 110,30 | |||
| 800 | 110,30 | |||
| 799 | 110,30 | |||
| 05.05.2025 | 09:13:19,513 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 05.05.2025 | 09:13:16,497 | 55 | 110,34 | |
| 55 | 110,34 | |||
| 55 | 110,34 | |||
| 05.05.2025 | 09:13:14,668 | 80 | 110,38 | |
| 80 | 110,38 | |||
| 80 | 110,38 | |||
| 05.05.2025 | 09:13:06,438 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05.05.2025 | 09:12:37,881 | 16 | 110,28 | |
| 16 | 110,28 | |||
| 16 | 110,28 | |||
| 05.05.2025 | 09:12:27,501 | 115 | 110,30 | |
| 115 | 110,30 | |||
| 115 | 110,30 | |||
| 05.05.2025 | 09:11:38,385 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 05.05.2025 | 09:11:22,725 | 450 | 110,26 | |
| 450 | 110,26 | |||
| 450 | 110,26 | |||
| 05.05.2025 | 09:11:18,637 | 31 | 110,26 | |
| 31 | 110,26 | |||
| 31 | 110,26 | |||
| 05.05.2025 | 09:11:10,003 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 05.05.2025 | 09:11:07,548 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 05.05.2025 | 09:10:58,718 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 05.05.2025 | 09:10:51,105 | 460 | 110,30 | |
| 205 | 110,30 | |||
| 460 | 110,30 | |||
| 255 | 110,30 | |||
| 05.05.2025 | 09:10:48,314 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 05.05.2025 | 09:10:02,017 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 05.05.2025 | 09:08:25,782 | 460 | 110,32 | |
| 460 | 110,32 | |||
| 460 | 110,32 | |||
| 05.05.2025 | 09:08:25,692 | 91 | 110,48 | |
| 91 | 110,48 | |||
| 91 | 110,48 | |||
| 05.05.2025 | 09:08:17,820 | 152 | 110,48 | |
| 152 | 110,48 | |||
| 152 | 110,48 | |||
| 05.05.2025 | 09:08:08,459 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 05.05.2025 | 09:07:55,803 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 05.05.2025 | 09:07:45,986 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 05.05.2025 | 09:07:45,625 | 86 | 110,46 | |
| 86 | 110,46 | |||
| 56 | 110,46 | |||
| 30 | 110,46 | |||
| 05.05.2025 | 09:07:38,473 | 200 | 110,32 | |
| 200 | 110,32 | |||
| 200 | 110,32 | |||
| 05.05.2025 | 09:07:20,604 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 05.05.2025 | 09:07:01,884 | 26 | 110,48 | |
| 26 | 110,48 | |||
| 26 | 110,48 | |||
| 05.05.2025 | 09:06:16,969 | 400 | 110,32 | |
| 400 | 110,32 | |||
| 400 | 110,32 | |||
| 05.05.2025 | 09:06:16,451 | 35 | 110,32 | |
| 30 | 110,32 | |||
| 35 | 110,32 | |||
| 5 | 110,32 | |||
| 05.05.2025 | 09:05:55,531 | 28 | 110,52 | |
| 28 | 110,52 | |||
| 28 | 110,52 | |||
| 05.05.2025 | 09:05:54,351 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 05.05.2025 | 09:05:51,766 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 05.05.2025 | 09:05:47,457 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 05.05.2025 | 09:05:37,900 | 126 | 110,46 | |
| 126 | 110,46 | |||
| 126 | 110,46 | |||
| 05.05.2025 | 09:05:31,255 | 90 | 110,48 | |
| 90 | 110,48 | |||
| 90 | 110,48 | |||
| 05.05.2025 | 09:05:30,130 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 05.05.2025 | 09:05:28,073 | 572 | 110,58 | |
| 29 | 110,58 | |||
| 10 | 110,58 | |||
| 500 | 110,58 | |||
| 72 | 110,58 | |||
| 432 | 110,58 | |||
| 100 | 110,58 | |||
| 1 | 110,58 | |||
| 05.05.2025 | 09:03:09,363 | 68 | 110,48 | |
| 68 | 110,48 | |||
| 68 | 110,48 | |||
| 05.05.2025 | 09:02:39,925 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 05.05.2025 | 09:02:02,987 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 05.05.2025 | 09:01:20,123 | 11 | 110,78 | |
| 11 | 110,78 | |||
| 11 | 110,78 | |||
| 05.05.2025 | 09:01:14,657 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 05.05.2025 | 09:01:08,991 | 250 | 110,78 | |
| 250 | 110,78 | |||
| 250 | 110,78 | |||
| 05.05.2025 | 09:00:22,592 | 39 | 110,48 | |
| 39 | 110,48 | |||
| 39 | 110,48 | |||
| 05.05.2025 | 09:00:10,927 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 05.05.2025 | 08:59:57,177 | 70 | 110,34 | |
| 70 | 110,34 | |||
| 52 | 110,34 | |||
| 18 | 110,34 | |||
| 05.05.2025 | 08:59:56,058 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 05.05.2025 | 08:59:47,496 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 05.05.2025 | 08:59:41,183 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 05.05.2025 | 08:59:28,737 | 220 | 110,78 | |
| 220 | 110,78 | |||
| 220 | 110,78 | |||
| 05.05.2025 | 08:58:42,891 | 100 | 110,32 | |
| 75 | 110,32 | |||
| 25 | 110,32 | |||
| 100 | 110,32 | |||
| 05.05.2025 | 08:58:30,608 | 80 | 110,42 | |
| 80 | 110,42 | |||
| 80 | 110,42 | |||
| 05.05.2025 | 08:58:27,711 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 05.05.2025 | 08:58:12,487 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 05.05.2025 | 08:58:08,040 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 05.05.2025 | 08:57:49,887 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 05.05.2025 | 08:56:50,486 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 05.05.2025 | 08:56:50,388 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 05.05.2025 | 08:56:23,273 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 05.05.2025 | 08:56:23,260 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 05.05.2025 | 08:56:00,164 | 50 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 50 | 110,46 | |||
| 05.05.2025 | 08:55:37,571 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 05.05.2025 | 08:55:24,824 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 05.05.2025 | 08:55:15,217 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 05.05.2025 | 08:55:07,950 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 05.05.2025 | 08:54:53,192 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 05.05.2025 | 08:54:48,009 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 05.05.2025 | 08:53:58,822 | 107 | 110,96 | |
| 107 | 110,96 | |||
| 7 | 110,96 | |||
| 100 | 110,96 | |||
| 05.05.2025 | 08:53:56,098 | 150 | 110,96 | |
| 50 | 110,96 | |||
| 45 | 110,96 | |||
| 25 | 110,96 | |||
| 150 | 110,96 | |||
| 30 | 110,96 | |||
| 05.05.2025 | 08:53:48,704 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 05.05.2025 | 08:53:42,167 | 23 | 110,86 | |
| 23 | 110,86 | |||
| 23 | 110,86 | |||
| 05.05.2025 | 08:53:18,602 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 05.05.2025 | 08:53:08,411 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 05.05.2025 | 08:52:39,358 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 05.05.2025 | 08:52:25,596 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 05.05.2025 | 08:51:55,594 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 05.05.2025 | 08:51:46,151 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 05.05.2025 | 08:51:13,366 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 05.05.2025 | 08:50:32,426 | 44 | 110,86 | |
| 44 | 110,86 | |||
| 44 | 110,86 | |||
| 05.05.2025 | 08:50:18,893 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 05.05.2025 | 08:50:14,579 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 05.05.2025 | 08:50:04,656 | 121 | 110,44 | |
| 96 | 110,44 | |||
| 121 | 110,44 | |||
| 25 | 110,44 | |||
| 05.05.2025 | 08:49:59,460 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 05.05.2025 | 08:49:57,406 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 05.05.2025 | 08:49:55,108 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05.05.2025 | 08:49:48,847 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 05.05.2025 | 08:49:12,613 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 05.05.2025 | 08:48:54,974 | 37 | 110,86 | |
| 37 | 110,86 | |||
| 37 | 110,86 | |||
| 05.05.2025 | 08:48:09,887 | 54 | 110,86 | |
| 54 | 110,86 | |||
| 54 | 110,86 | |||
| 05.05.2025 | 08:47:56,658 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 05.05.2025 | 08:47:27,505 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 05.05.2025 | 08:47:27,361 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 05.05.2025 | 08:47:26,650 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 05.05.2025 | 08:47:26,570 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 05.05.2025 | 08:47:10,289 | 32 | 110,54 | |
| 32 | 110,54 | |||
| 32 | 110,54 | |||
| 05.05.2025 | 08:46:56,152 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05.05.2025 | 08:46:53,968 | 25 | 110,56 | |
| 25 | 110,56 | |||
| 25 | 110,56 | |||
| 05.05.2025 | 08:46:47,823 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 05.05.2025 | 08:46:07,721 | 46 | 110,90 | |
| 46 | 110,90 | |||
| 46 | 110,90 | |||
| 05.05.2025 | 08:45:34,380 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 05.05.2025 | 08:45:27,569 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 05.05.2025 | 08:45:18,692 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05.05.2025 | 08:45:04,085 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 05.05.2025 | 08:44:35,309 | 80 | 110,84 | |
| 80 | 110,84 | |||
| 80 | 110,84 | |||
| 05.05.2025 | 08:44:32,061 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 05.05.2025 | 08:44:30,570 | 150 | 110,82 | |
| 150 | 110,82 | |||
| 150 | 110,82 | |||
| 05.05.2025 | 08:44:24,322 | 300 | 110,60 | |
| 275 | 110,60 | |||
| 25 | 110,60 | |||
| 300 | 110,60 | |||
| 05.05.2025 | 08:44:15,532 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 05.05.2025 | 08:43:59,611 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 05.05.2025 | 08:43:50,949 | 500 | 110,60 | |
| 475 | 110,60 | |||
| 25 | 110,60 | |||
| 500 | 110,60 | |||
| 05.05.2025 | 08:43:39,982 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 05.05.2025 | 08:43:27,931 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 05.05.2025 | 08:43:27,124 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 05.05.2025 | 08:43:26,320 | 26 | 110,80 | |
| 26 | 110,80 | |||
| 26 | 110,80 | |||
| 05.05.2025 | 08:43:25,518 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 05.05.2025 | 08:43:24,106 | 461 | 110,80 | |
| 461 | 110,80 | |||
| 461 | 110,80 | |||
| 05.05.2025 | 08:43:22,195 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 05.05.2025 | 08:43:20,590 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 05.05.2025 | 08:43:18,879 | 55 | 110,80 | |
| 55 | 110,80 | |||
| 55 | 110,80 | |||
| 05.05.2025 | 08:43:13,383 | 3 188 | 110,98 | |
| 25 | 110,98 | |||
| 300 | 110,98 | |||
| 3 158 | 110,98 | |||
| 30 | 110,98 | |||
| 500 | 110,98 | |||
| 2 013 | 110,98 | |||
| 250 | 110,98 | |||
| 100 | 110,98 | |||
| 05.05.2025 | 08:42:46,005 | 90 | 110,90 | |
| 25 | 110,90 | |||
| 65 | 110,90 | |||
| 90 | 110,90 | |||
| 05.05.2025 | 08:42:39,211 | 110 | 110,88 | |
| 85 | 110,88 | |||
| 110 | 110,88 | |||
| 25 | 110,88 | |||
| 05.05.2025 | 08:42:32,042 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 05.05.2025 | 08:42:27,372 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 05.05.2025 | 08:42:14,180 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 25 | 110,60 | |||
| 15 | 110,60 | |||
| 05.05.2025 | 08:42:10,418 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 05.05.2025 | 08:42:07,890 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 05.05.2025 | 08:41:46,423 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 05.05.2025 | 08:41:34,676 | 50 | 110,60 | |
| 25 | 110,60 | |||
| 50 | 110,60 | |||
| 25 | 110,60 | |||
| 05.05.2025 | 08:41:27,109 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 275 | 110,60 | |||
| 25 | 110,60 | |||
| 05.05.2025 | 08:40:58,666 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 05.05.2025 | 08:40:58,003 | 153 | 110,94 | |
| 153 | 110,94 | |||
| 153 | 110,94 | |||
| 05.05.2025 | 08:40:51,770 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 05.05.2025 | 08:40:44,887 | 75 | 110,94 | |
| 75 | 110,94 | |||
| 75 | 110,94 | |||
| 05.05.2025 | 08:40:35,370 | 14 | 110,60 | |
| 14 | 110,60 | |||
| 14 | 110,60 | |||
| 05.05.2025 | 08:40:34,936 | 50 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 50 | 110,98 | |||
| 05.05.2025 | 08:40:33,839 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 05.05.2025 | 08:40:31,526 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 05.05.2025 | 08:40:27,537 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 05.05.2025 | 08:40:24,491 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 05.05.2025 | 08:40:24,093 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 05.05.2025 | 08:40:21,889 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 05.05.2025 | 08:40:18,117 | 1 269 | 110,98 | |
| 25 | 110,98 | |||
| 1 269 | 110,98 | |||
| 944 | 110,98 | |||
| 50 | 110,98 | |||
| 250 | 110,98 | |||
| 05.05.2025 | 08:40:07,355 | 150 | 110,92 | |
| 150 | 110,92 | |||
| 150 | 110,92 | |||
| 05.05.2025 | 08:39:51,352 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05.05.2025 | 08:39:43,638 | 70 | 110,62 | |
| 70 | 110,62 | |||
| 70 | 110,62 | |||
| 05.05.2025 | 08:39:40,913 | 150 | 110,64 | |
| 150 | 110,64 | |||
| 150 | 110,64 | |||
| 05.05.2025 | 08:39:40,413 | 57 | 110,64 | |
| 57 | 110,64 | |||
| 57 | 110,64 | |||
| 05.05.2025 | 08:38:16,167 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 05.05.2025 | 08:37:56,316 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 05.05.2025 | 08:37:46,653 | 35 | 110,96 | |
| 35 | 110,96 | |||
| 35 | 110,96 | |||
| 05.05.2025 | 08:37:44,986 | 100 | 110,96 | |
| 75 | 110,96 | |||
| 100 | 110,96 | |||
| 25 | 110,96 | |||
| 05.05.2025 | 08:37:17,171 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 05.05.2025 | 08:37:14,448 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 05.05.2025 | 08:37:10,633 | 100 | 110,94 | |
| 75 | 110,94 | |||
| 100 | 110,94 | |||
| 25 | 110,94 | |||
| 05.05.2025 | 08:35:27,966 | 129 | 110,50 | |
| 25 | 110,50 | |||
| 104 | 110,50 | |||
| 129 | 110,50 | |||
| 05.05.2025 | 08:35:19,543 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:34:54,058 | 84 | 110,64 | |
| 84 | 110,64 | |||
| 84 | 110,64 | |||
| 05.05.2025 | 08:34:50,081 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05.05.2025 | 08:34:49,377 | 80 | 110,66 | |
| 80 | 110,66 | |||
| 80 | 110,66 | |||
| 05.05.2025 | 08:34:48,674 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 05.05.2025 | 08:34:45,743 | 550 | 110,96 | |
| 50 | 110,96 | |||
| 51 | 110,96 | |||
| 399 | 110,96 | |||
| 100 | 110,96 | |||
| 500 | 110,96 | |||
| 05.05.2025 | 08:34:13,018 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05.05.2025 | 08:33:59,151 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 05.05.2025 | 08:33:58,019 | 8 | 110,94 | |
| 8 | 110,94 | |||
| 8 | 110,94 | |||
| 05.05.2025 | 08:33:42,119 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 05.05.2025 | 08:33:24,661 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 05.05.2025 | 08:33:20,108 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 05.05.2025 | 08:32:54,454 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:32:36,249 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 05.05.2025 | 08:32:34,117 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 05.05.2025 | 08:32:33,489 | 150 | 110,94 | |
| 150 | 110,94 | |||
| 150 | 110,94 | |||
| 05.05.2025 | 08:32:07,090 | 63 | 110,52 | |
| 63 | 110,52 | |||
| 63 | 110,52 | |||
| 05.05.2025 | 08:32:01,296 | 106 | 110,54 | |
| 106 | 110,54 | |||
| 106 | 110,54 | |||
| 05.05.2025 | 08:31:54,121 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 05.05.2025 | 08:31:51,050 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:31:45,959 | 80 | 110,60 | |
| 80 | 110,60 | |||
| 80 | 110,60 | |||
| 05.05.2025 | 08:31:42,315 | 150 | 110,62 | |
| 150 | 110,62 | |||
| 23 | 110,62 | |||
| 127 | 110,62 | |||
| 05.05.2025 | 08:31:38,255 | 119 | 110,80 | |
| 119 | 110,80 | |||
| 119 | 110,80 | |||
| 05.05.2025 | 08:31:32,687 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 05.05.2025 | 08:31:32,613 | 150 | 110,78 | |
| 150 | 110,78 | |||
| 150 | 110,78 | |||
| 05.05.2025 | 08:31:25,635 | 16 | 110,54 | |
| 16 | 110,54 | |||
| 16 | 110,54 | |||
| 05.05.2025 | 08:31:04,944 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 05.05.2025 | 08:30:45,021 | 260 | 110,70 | |
| 260 | 110,70 | |||
| 260 | 110,70 | |||
| 05.05.2025 | 08:30:42,627 | 260 | 110,70 | |
| 60 | 110,70 | |||
| 260 | 110,70 | |||
| 200 | 110,70 | |||
| 05.05.2025 | 08:30:35,760 | 250 | 110,68 | |
| 250 | 110,68 | |||
| 250 | 110,68 | |||
| 05.05.2025 | 08:30:25,172 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 05.05.2025 | 08:29:48,074 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 05.05.2025 | 08:29:44,846 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 05.05.2025 | 08:29:44,452 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 05.05.2025 | 08:29:40,000 | 99 | 110,58 | |
| 99 | 110,58 | |||
| 99 | 110,58 | |||
| 05.05.2025 | 08:29:30,351 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 05.05.2025 | 08:29:29,644 | 158 | 110,54 | |
| 63 | 110,54 | |||
| 158 | 110,54 | |||
| 95 | 110,54 | |||
| 05.05.2025 | 08:29:00,477 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:28:45,614 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 05.05.2025 | 08:28:18,664 | 48 | 110,58 | |
| 48 | 110,58 | |||
| 48 | 110,58 | |||
| 05.05.2025 | 08:27:57,141 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 05.05.2025 | 08:27:47,050 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 05.05.2025 | 08:27:20,651 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 05.05.2025 | 08:27:00,026 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 05.05.2025 | 08:26:59,050 | 65 | 110,78 | |
| 65 | 110,78 | |||
| 65 | 110,78 | |||
| 05.05.2025 | 08:26:21,113 | 48 | 110,50 | |
| 23 | 110,50 | |||
| 48 | 110,50 | |||
| 25 | 110,50 | |||
| 05.05.2025 | 08:25:24,397 | 99 | 110,76 | |
| 99 | 110,76 | |||
| 99 | 110,76 | |||
| 05.05.2025 | 08:25:15,767 | 70 | 110,66 | |
| 70 | 110,66 | |||
| 70 | 110,66 | |||
| 05.05.2025 | 08:24:38,546 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 05.05.2025 | 08:24:20,414 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 05.05.2025 | 08:24:08,084 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 05.05.2025 | 08:23:26,531 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 05.05.2025 | 08:23:24,250 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 05.05.2025 | 08:23:08,807 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 05.05.2025 | 08:23:00,235 | 80 | 110,50 | |
| 80 | 110,50 | |||
| 80 | 110,50 | |||
| 05.05.2025 | 08:22:43,520 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 05.05.2025 | 08:22:29,535 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 62 | 110,50 | |||
| 25 | 110,50 | |||
| 13 | 110,50 | |||
| 05.05.2025 | 08:22:19,496 | 1 119 | 110,78 | |
| 12 | 110,78 | |||
| 200 | 110,78 | |||
| 869 | 110,78 | |||
| 250 | 110,78 | |||
| 5 | 110,78 | |||
| 902 | 110,78 | |||
| 05.05.2025 | 08:20:52,351 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 05.05.2025 | 08:20:27,277 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 05.05.2025 | 08:20:19,024 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 05.05.2025 | 08:20:12,697 | 80 | 110,82 | |
| 80 | 110,82 | |||
| 80 | 110,82 | |||
| 05.05.2025 | 08:20:09,096 | 91 | 110,82 | |
| 91 | 110,82 | |||
| 61 | 110,82 | |||
| 30 | 110,82 | |||
| 05.05.2025 | 08:19:40,215 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 05.05.2025 | 08:19:40,005 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 05.05.2025 | 08:19:37,099 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 05.05.2025 | 08:19:33,145 | 55 | 110,62 | |
| 55 | 110,62 | |||
| 55 | 110,62 | |||
| 05.05.2025 | 08:19:29,337 | 105 | 110,64 | |
| 42 | 110,64 | |||
| 105 | 110,64 | |||
| 63 | 110,64 | |||
| 05.05.2025 | 08:19:14,434 | 55 | 110,64 | |
| 55 | 110,64 | |||
| 55 | 110,64 | |||
| 05.05.2025 | 08:19:09,554 | 35 | 110,64 | |
| 35 | 110,64 | |||
| 35 | 110,64 | |||
| 05.05.2025 | 08:18:15,946 | 11 | 110,62 | |
| 11 | 110,62 | |||
| 11 | 110,62 | |||
| 05.05.2025 | 08:18:15,707 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 05.05.2025 | 08:18:04,516 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 05.05.2025 | 08:17:51,180 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 05.05.2025 | 08:17:19,527 | 35 | 110,86 | |
| 10 | 110,86 | |||
| 25 | 110,86 | |||
| 35 | 110,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 613,00
Ask: 1 614,00
Umsatz: 64 510 TEUR -
Berkshire Hathaway Inc.
Bid: 465,15 / Ask: 465,40
Umsatz: 12 579 TEUR -
Allianz SE
Bid: 371,00 / Ask: 371,10
Umsatz: 11 480 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,311 / Ask: 6,339
Umsatz: 10 102 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,56
Umsatz: 9 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 09:36:45
Letzte Aktualisierung:
05.05.2025 @ 09:36:45