Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
657
26,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:48:49,187 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 09:48:37,594 | 9 | 26,20 | |
| 9 | 26,20 | |||
| 9 | 26,20 | |||
| 04.11.2025 | 09:48:33,519 | 32 | 26,20 | |
| 32 | 26,20 | |||
| 32 | 26,20 | |||
| 04.11.2025 | 09:48:30,348 | 89 | 26,19 | |
| 89 | 26,19 | |||
| 89 | 26,19 | |||
| 04.11.2025 | 09:48:25,155 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 04.11.2025 | 09:48:11,148 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 09:48:04,517 | 130 | 26,19 | |
| 5 | 26,19 | |||
| 125 | 26,19 | |||
| 130 | 26,19 | |||
| 04.11.2025 | 09:48:03,254 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 04.11.2025 | 09:47:59,101 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 04.11.2025 | 09:47:44,339 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 04.11.2025 | 09:47:04,114 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 04.11.2025 | 09:47:00,507 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 09:46:56,233 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 04.11.2025 | 09:46:46,105 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 04.11.2025 | 09:46:45,796 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:46:31,551 | 60 | 26,22 | |
| 60 | 26,22 | |||
| 60 | 26,22 | |||
| 04.11.2025 | 09:46:28,850 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 04.11.2025 | 09:46:28,088 | 24 | 26,23 | |
| 24 | 26,23 | |||
| 24 | 26,23 | |||
| 04.11.2025 | 09:46:06,383 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 04.11.2025 | 09:46:06,121 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 04.11.2025 | 09:45:58,748 | 1 600 | 26,24 | |
| 1 600 | 26,24 | |||
| 1 600 | 26,24 | |||
| 04.11.2025 | 09:45:54,127 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:45:43,629 | 27 | 26,25 | |
| 27 | 26,25 | |||
| 27 | 26,25 | |||
| 04.11.2025 | 09:45:28,831 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 04.11.2025 | 09:45:20,706 | 195 | 26,25 | |
| 195 | 26,25 | |||
| 195 | 26,25 | |||
| 04.11.2025 | 09:45:19,656 | 60 | 26,23 | |
| 60 | 26,23 | |||
| 60 | 26,23 | |||
| 04.11.2025 | 09:45:02,914 | 36 | 26,25 | |
| 36 | 26,25 | |||
| 36 | 26,25 | |||
| 04.11.2025 | 09:44:53,343 | 38 | 26,24 | |
| 38 | 26,24 | |||
| 38 | 26,24 | |||
| 04.11.2025 | 09:44:42,650 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 04.11.2025 | 09:44:27,261 | 8 | 26,25 | |
| 8 | 26,25 | |||
| 8 | 26,25 | |||
| 04.11.2025 | 09:44:26,683 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 04.11.2025 | 09:44:22,965 | 1 416 | 26,23 | |
| 1 400 | 26,23 | |||
| 16 | 26,23 | |||
| 1 416 | 26,23 | |||
| 04.11.2025 | 09:44:17,129 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 04.11.2025 | 09:44:07,562 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 04.11.2025 | 09:44:05,959 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 04.11.2025 | 09:43:44,934 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 04.11.2025 | 09:43:40,736 | 70 | 26,20 | |
| 70 | 26,20 | |||
| 70 | 26,20 | |||
| 04.11.2025 | 09:43:40,170 | 38 | 26,21 | |
| 38 | 26,21 | |||
| 38 | 26,21 | |||
| 04.11.2025 | 09:43:32,315 | 130 | 26,20 | |
| 130 | 26,20 | |||
| 130 | 26,20 | |||
| 04.11.2025 | 09:43:20,655 | 620 | 26,21 | |
| 400 | 26,21 | |||
| 200 | 26,21 | |||
| 321 | 26,21 | |||
| 20 | 26,21 | |||
| 299 | 26,21 | |||
| 04.11.2025 | 09:43:09,042 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 04.11.2025 | 09:42:50,583 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:42:33,448 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 09:42:31,828 | 260 | 26,20 | |
| 260 | 26,20 | |||
| 260 | 26,20 | |||
| 04.11.2025 | 09:42:06,642 | 60 | 26,21 | |
| 60 | 26,21 | |||
| 60 | 26,21 | |||
| 04.11.2025 | 09:42:01,379 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 09:41:47,746 | 23 | 26,21 | |
| 23 | 26,21 | |||
| 23 | 26,21 | |||
| 04.11.2025 | 09:41:41,176 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 04.11.2025 | 09:41:17,531 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 04.11.2025 | 09:41:11,394 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 04.11.2025 | 09:41:09,525 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 04.11.2025 | 09:40:47,105 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 04.11.2025 | 09:40:39,204 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 04.11.2025 | 09:40:33,097 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:40:16,626 | 13 | 26,18 | |
| 13 | 26,18 | |||
| 13 | 26,18 | |||
| 04.11.2025 | 09:40:13,110 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:40:11,442 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 09:39:59,685 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:39:57,424 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 04.11.2025 | 09:39:48,385 | 120 | 26,19 | |
| 120 | 26,19 | |||
| 120 | 26,19 | |||
| 04.11.2025 | 09:39:40,318 | 47 | 26,19 | |
| 47 | 26,19 | |||
| 47 | 26,19 | |||
| 04.11.2025 | 09:39:22,918 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 04.11.2025 | 09:39:19,997 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 04.11.2025 | 09:39:13,638 | 35 | 26,18 | |
| 35 | 26,18 | |||
| 35 | 26,18 | |||
| 04.11.2025 | 09:39:11,594 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:39:09,453 | 550 | 26,16 | |
| 550 | 26,16 | |||
| 550 | 26,16 | |||
| 04.11.2025 | 09:38:48,314 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:38:46,897 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 04.11.2025 | 09:38:40,413 | 9 354 | 26,14 | |
| 2 | 26,14 | |||
| 4 | 26,14 | |||
| 500 | 26,14 | |||
| 873 | 26,14 | |||
| 8 568 | 26,14 | |||
| 8 400 | 26,14 | |||
| 280 | 26,14 | |||
| 81 | 26,14 | |||
| 04.11.2025 | 09:38:23,200 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:37:56,524 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 09:37:56,238 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:37:54,750 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 09:37:46,664 | 1 600 | 26,16 | |
| 1 600 | 26,16 | |||
| 1 600 | 26,16 | |||
| 04.11.2025 | 09:37:43,331 | 48 | 26,17 | |
| 48 | 26,17 | |||
| 48 | 26,17 | |||
| 04.11.2025 | 09:37:29,168 | 220 | 26,17 | |
| 220 | 26,17 | |||
| 220 | 26,17 | |||
| 04.11.2025 | 09:37:25,886 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 09:37:15,269 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 09:36:53,383 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 04.11.2025 | 09:36:51,678 | 15 | 26,17 | |
| 15 | 26,17 | |||
| 15 | 26,17 | |||
| 04.11.2025 | 09:36:36,789 | 450 | 26,17 | |
| 450 | 26,17 | |||
| 450 | 26,17 | |||
| 04.11.2025 | 09:36:32,973 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 04.11.2025 | 09:36:28,293 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 09:36:02,868 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 09:36:01,096 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 09:35:36,037 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 09:35:32,321 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:35:31,596 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 04.11.2025 | 09:35:29,689 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:35:25,751 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 09:35:14,306 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 09:35:04,900 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 09:34:59,028 | 25 | 26,17 | |
| 25 | 26,17 | |||
| 25 | 26,17 | |||
| 04.11.2025 | 09:34:58,132 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:34:57,328 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 09:34:39,450 | 1 500 | 26,18 | |
| 1 500 | 26,18 | |||
| 1 500 | 26,18 | |||
| 04.11.2025 | 09:34:33,577 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:34:32,756 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 04.11.2025 | 09:34:23,582 | 180 | 26,18 | |
| 180 | 26,18 | |||
| 180 | 26,18 | |||
| 04.11.2025 | 09:34:15,370 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 09:34:12,119 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 04.11.2025 | 09:34:02,647 | 145 | 26,17 | |
| 145 | 26,17 | |||
| 145 | 26,17 | |||
| 04.11.2025 | 09:34:01,976 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 04.11.2025 | 09:33:58,361 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 09:33:50,693 | 350 | 26,16 | |
| 350 | 26,16 | |||
| 350 | 26,16 | |||
| 04.11.2025 | 09:33:46,282 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 09:33:21,310 | 650 | 26,15 | |
| 650 | 26,15 | |||
| 570 | 26,15 | |||
| 80 | 26,15 | |||
| 04.11.2025 | 09:33:11,840 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 04.11.2025 | 09:33:11,065 | 230 | 26,16 | |
| 230 | 26,16 | |||
| 230 | 26,16 | |||
| 04.11.2025 | 09:33:06,161 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 04.11.2025 | 09:33:03,372 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 09:33:02,434 | 180 | 26,16 | |
| 180 | 26,16 | |||
| 180 | 26,16 | |||
| 04.11.2025 | 09:32:59,931 | 79 | 26,15 | |
| 79 | 26,15 | |||
| 79 | 26,15 | |||
| 04.11.2025 | 09:32:51,325 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 09:32:40,546 | 60 | 26,17 | |
| 60 | 26,17 | |||
| 60 | 26,17 | |||
| 04.11.2025 | 09:32:40,451 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 09:32:21,391 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:32:21,332 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 04.11.2025 | 09:32:12,447 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 09:32:11,349 | 140 | 26,17 | |
| 140 | 26,17 | |||
| 140 | 26,17 | |||
| 04.11.2025 | 09:32:07,774 | 700 | 26,18 | |
| 700 | 26,18 | |||
| 700 | 26,18 | |||
| 04.11.2025 | 09:31:32,889 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 09:31:26,407 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:31:21,119 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:31:16,492 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:31:03,553 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 09:31:02,147 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 09:30:58,576 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 04.11.2025 | 09:30:58,350 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:30:53,705 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 09:30:48,040 | 5 | 26,18 | |
| 5 | 26,18 | |||
| 5 | 26,18 | |||
| 04.11.2025 | 09:30:47,627 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 09:30:46,081 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 04.11.2025 | 09:30:45,496 | 145 | 26,19 | |
| 145 | 26,19 | |||
| 145 | 26,19 | |||
| 04.11.2025 | 09:30:44,881 | 74 | 26,18 | |
| 74 | 26,18 | |||
| 74 | 26,18 | |||
| 04.11.2025 | 09:30:28,266 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 04.11.2025 | 09:30:24,515 | 936 | 26,17 | |
| 136 | 26,17 | |||
| 936 | 26,17 | |||
| 800 | 26,17 | |||
| 04.11.2025 | 09:30:24,412 | 300 | 26,17 | |
| 10 | 26,17 | |||
| 290 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 09:29:55,379 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:29:53,635 | 1 500 | 26,19 | |
| 1 500 | 26,19 | |||
| 1 500 | 26,19 | |||
| 04.11.2025 | 09:29:47,848 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 09:29:45,395 | 15 | 26,19 | |
| 15 | 26,19 | |||
| 15 | 26,19 | |||
| 04.11.2025 | 09:29:21,320 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 04.11.2025 | 09:29:19,519 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 09:29:04,480 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 04.11.2025 | 09:28:57,134 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 09:28:51,196 | 800 | 26,14 | |
| 800 | 26,14 | |||
| 800 | 26,14 | |||
| 04.11.2025 | 09:28:42,359 | 1 600 | 26,14 | |
| 1 600 | 26,14 | |||
| 1 600 | 26,14 | |||
| 04.11.2025 | 09:28:35,717 | 250 | 26,12 | |
| 150 | 26,12 | |||
| 250 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:28:31,886 | 90 | 26,14 | |
| 50 | 26,14 | |||
| 40 | 26,14 | |||
| 90 | 26,14 | |||
| 04.11.2025 | 09:28:29,419 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 04.11.2025 | 09:28:23,916 | 114 | 26,15 | |
| 114 | 26,15 | |||
| 114 | 26,15 | |||
| 04.11.2025 | 09:28:23,835 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 04.11.2025 | 09:28:22,637 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 04.11.2025 | 09:28:19,733 | 200 | 26,15 | |
| 100 | 26,15 | |||
| 200 | 26,15 | |||
| 30 | 26,15 | |||
| 70 | 26,15 | |||
| 04.11.2025 | 09:28:15,663 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 09:28:15,015 | 1 500 | 26,15 | |
| 1 500 | 26,15 | |||
| 1 500 | 26,15 | |||
| 04.11.2025 | 09:28:03,530 | 39 | 26,15 | |
| 39 | 26,15 | |||
| 39 | 26,15 | |||
| 04.11.2025 | 09:27:59,829 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 09:27:53,293 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 09:27:53,199 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 04.11.2025 | 09:27:52,499 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 09:27:41,662 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 04.11.2025 | 09:27:39,948 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 04.11.2025 | 09:27:27,948 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 04.11.2025 | 09:27:27,607 | 15 | 26,14 | |
| 15 | 26,14 | |||
| 15 | 26,14 | |||
| 04.11.2025 | 09:27:11,924 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 09:27:03,072 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 09:26:58,317 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 04.11.2025 | 09:26:56,161 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 04.11.2025 | 09:26:55,911 | 61 | 26,13 | |
| 50 | 26,13 | |||
| 61 | 26,13 | |||
| 1 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 09:26:18,244 | 817 | 26,11 | |
| 817 | 26,11 | |||
| 817 | 26,11 | |||
| 04.11.2025 | 09:26:17,794 | 1 500 | 26,10 | |
| 1 500 | 26,10 | |||
| 1 500 | 26,10 | |||
| 04.11.2025 | 09:26:07,036 | 194 | 26,10 | |
| 194 | 26,10 | |||
| 194 | 26,10 | |||
| 04.11.2025 | 09:25:59,822 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 04.11.2025 | 09:25:49,119 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 04.11.2025 | 09:25:48,659 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 04.11.2025 | 09:25:47,442 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 04.11.2025 | 09:25:38,227 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 09:25:29,990 | 383 | 26,11 | |
| 383 | 26,11 | |||
| 383 | 26,11 | |||
| 04.11.2025 | 09:25:25,701 | 270 | 26,10 | |
| 170 | 26,10 | |||
| 69 | 26,10 | |||
| 100 | 26,10 | |||
| 200 | 26,10 | |||
| 1 | 26,10 | |||
| 04.11.2025 | 09:24:58,439 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 09:24:24,064 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 09:24:23,168 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 53 | 26,08 | |||
| 47 | 26,08 | |||
| 04.11.2025 | 09:24:05,920 | 1 600 | 26,08 | |
| 1 600 | 26,08 | |||
| 1 600 | 26,08 | |||
| 04.11.2025 | 09:23:53,466 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 04.11.2025 | 09:23:48,259 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 04.11.2025 | 09:23:43,318 | 330 | 26,07 | |
| 330 | 26,07 | |||
| 330 | 26,07 | |||
| 04.11.2025 | 09:23:39,979 | 33 | 26,07 | |
| 33 | 26,07 | |||
| 33 | 26,07 | |||
| 04.11.2025 | 09:23:35,014 | 60 | 26,08 | |
| 60 | 26,08 | |||
| 60 | 26,08 | |||
| 04.11.2025 | 09:23:29,309 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 04.11.2025 | 09:23:28,500 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 04.11.2025 | 09:23:18,865 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 04.11.2025 | 09:23:16,853 | 98 | 26,08 | |
| 98 | 26,08 | |||
| 98 | 26,08 | |||
| 04.11.2025 | 09:23:13,907 | 35 | 26,07 | |
| 35 | 26,07 | |||
| 35 | 26,07 | |||
| 04.11.2025 | 09:23:11,783 | 77 | 26,07 | |
| 77 | 26,07 | |||
| 77 | 26,07 | |||
| 04.11.2025 | 09:23:11,418 | 5 | 26,06 | |
| 5 | 26,06 | |||
| 5 | 26,06 | |||
| 04.11.2025 | 09:22:56,918 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 04.11.2025 | 09:22:54,679 | 50 | 26,07 | |
| 50 | 26,07 | |||
| 50 | 26,07 | |||
| 04.11.2025 | 09:22:52,436 | 350 | 26,07 | |
| 350 | 26,07 | |||
| 350 | 26,07 | |||
| 04.11.2025 | 09:22:51,495 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 04.11.2025 | 09:22:46,073 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 04.11.2025 | 09:22:43,232 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 04.11.2025 | 09:22:42,556 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 04.11.2025 | 09:22:40,240 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 04.11.2025 | 09:22:30,677 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 04.11.2025 | 09:22:25,306 | 24 | 26,06 | |
| 24 | 26,06 | |||
| 24 | 26,06 | |||
| 04.11.2025 | 09:22:21,129 | 1 400 | 26,06 | |
| 1 400 | 26,06 | |||
| 1 400 | 26,06 | |||
| 04.11.2025 | 09:22:14,686 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 04.11.2025 | 09:22:10,331 | 31 | 26,07 | |
| 31 | 26,07 | |||
| 31 | 26,07 | |||
| 04.11.2025 | 09:21:55,183 | 1 600 | 26,06 | |
| 1 600 | 26,06 | |||
| 1 600 | 26,06 | |||
| 04.11.2025 | 09:21:49,322 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 04.11.2025 | 09:21:32,845 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 04.11.2025 | 09:21:29,732 | 1 200 | 26,04 | |
| 1 200 | 26,04 | |||
| 1 200 | 26,04 | |||
| 04.11.2025 | 09:21:26,830 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 04.11.2025 | 09:21:23,559 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 04.11.2025 | 09:21:21,290 | 80 | 26,04 | |
| 80 | 26,04 | |||
| 80 | 26,04 | |||
| 04.11.2025 | 09:21:17,936 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 04.11.2025 | 09:21:13,506 | 140 | 26,03 | |
| 140 | 26,03 | |||
| 140 | 26,03 | |||
| 04.11.2025 | 09:21:12,265 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:20:59,167 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 04.11.2025 | 09:20:49,047 | 28 | 26,02 | |
| 28 | 26,02 | |||
| 28 | 26,02 | |||
| 04.11.2025 | 09:20:48,687 | 108 | 26,02 | |
| 108 | 26,02 | |||
| 8 | 26,02 | |||
| 100 | 26,02 | |||
| 04.11.2025 | 09:20:37,585 | 320 | 26,02 | |
| 320 | 26,02 | |||
| 320 | 26,02 | |||
| 04.11.2025 | 09:20:37,366 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 04.11.2025 | 09:20:37,183 | 260 | 26,02 | |
| 260 | 26,02 | |||
| 260 | 26,02 | |||
| 04.11.2025 | 09:20:28,041 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 04.11.2025 | 09:20:15,147 | 25 | 26,03 | |
| 25 | 26,03 | |||
| 25 | 26,03 | |||
| 04.11.2025 | 09:20:12,842 | 130 | 26,03 | |
| 130 | 26,03 | |||
| 130 | 26,03 | |||
| 04.11.2025 | 09:20:09,334 | 105 | 26,03 | |
| 105 | 26,03 | |||
| 105 | 26,03 | |||
| 04.11.2025 | 09:19:57,996 | 42 | 26,03 | |
| 42 | 26,03 | |||
| 42 | 26,03 | |||
| 04.11.2025 | 09:19:52,574 | 80 | 26,03 | |
| 80 | 26,03 | |||
| 80 | 26,03 | |||
| 04.11.2025 | 09:19:50,254 | 14 | 26,03 | |
| 14 | 26,03 | |||
| 14 | 26,03 | |||
| 04.11.2025 | 09:19:48,117 | 38 | 26,04 | |
| 38 | 26,04 | |||
| 38 | 26,04 | |||
| 04.11.2025 | 09:19:41,229 | 5 | 26,04 | |
| 5 | 26,04 | |||
| 5 | 26,04 | |||
| 04.11.2025 | 09:19:41,117 | 300 | 26,03 | |
| 300 | 26,03 | |||
| 300 | 26,03 | |||
| 04.11.2025 | 09:19:38,306 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:19:30,493 | 190 | 26,04 | |
| 190 | 26,04 | |||
| 190 | 26,04 | |||
| 04.11.2025 | 09:19:28,716 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 04.11.2025 | 09:19:22,485 | 150 | 26,03 | |
| 150 | 26,03 | |||
| 150 | 26,03 | |||
| 04.11.2025 | 09:19:06,487 | 22 | 26,06 | |
| 22 | 26,06 | |||
| 22 | 26,06 | |||
| 04.11.2025 | 09:18:58,029 | 45 | 26,06 | |
| 45 | 26,06 | |||
| 45 | 26,06 | |||
| 04.11.2025 | 09:18:50,413 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 04.11.2025 | 09:18:46,062 | 331 | 26,06 | |
| 331 | 26,06 | |||
| 331 | 26,06 | |||
| 04.11.2025 | 09:18:27,972 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 04.11.2025 | 09:18:20,832 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 04.11.2025 | 09:18:19,267 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 09:18:17,646 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 09:18:05,055 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:18:02,839 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 04.11.2025 | 09:17:56,914 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 04.11.2025 | 09:17:53,253 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 04.11.2025 | 09:17:49,649 | 77 | 26,04 | |
| 77 | 26,04 | |||
| 77 | 26,04 | |||
| 04.11.2025 | 09:17:42,166 | 35 | 26,04 | |
| 35 | 26,04 | |||
| 35 | 26,04 | |||
| 04.11.2025 | 09:17:37,073 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 04.11.2025 | 09:17:31,844 | 8 | 26,04 | |
| 8 | 26,04 | |||
| 8 | 26,04 | |||
| 04.11.2025 | 09:17:29,531 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 04.11.2025 | 09:17:22,789 | 70 | 26,05 | |
| 70 | 26,05 | |||
| 70 | 26,05 | |||
| 04.11.2025 | 09:17:21,506 | 330 | 26,04 | |
| 330 | 26,04 | |||
| 330 | 26,04 | |||
| 04.11.2025 | 09:17:20,029 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 04.11.2025 | 09:17:14,658 | 310 | 26,05 | |
| 310 | 26,05 | |||
| 310 | 26,05 | |||
| 04.11.2025 | 09:17:14,546 | 192 | 26,05 | |
| 192 | 26,05 | |||
| 192 | 26,05 | |||
| 04.11.2025 | 09:17:09,920 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 04.11.2025 | 09:17:07,679 | 77 | 26,05 | |
| 77 | 26,05 | |||
| 77 | 26,05 | |||
| 04.11.2025 | 09:17:02,331 | 57 | 26,05 | |
| 57 | 26,05 | |||
| 57 | 26,05 | |||
| 04.11.2025 | 09:16:43,522 | 100 | 26,03 | |
| 40 | 26,03 | |||
| 60 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 09:16:40,236 | 2 000 | 26,00 | |
| 30 | 26,00 | |||
| 1 970 | 26,00 | |||
| 2 000 | 26,00 | |||
| 04.11.2025 | 09:16:19,102 | 1 600 | 26,01 | |
| 1 600 | 26,01 | |||
| 1 600 | 26,01 | |||
| 04.11.2025 | 09:16:02,787 | 800 | 26,00 | |
| 800 | 26,00 | |||
| 800 | 26,00 | |||
| 04.11.2025 | 09:16:00,135 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 09:15:50,246 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 04.11.2025 | 09:15:47,623 | 77 | 26,01 | |
| 77 | 26,01 | |||
| 77 | 26,01 | |||
| 04.11.2025 | 09:15:47,339 | 4 | 26,01 | |
| 4 | 26,01 | |||
| 4 | 26,01 | |||
| 04.11.2025 | 09:15:45,045 | 161 | 26,04 | |
| 161 | 26,04 | |||
| 161 | 26,04 | |||
| 04.11.2025 | 09:15:42,649 | 45 | 26,05 | |
| 45 | 26,05 | |||
| 45 | 26,05 | |||
| 04.11.2025 | 09:15:41,335 | 400 | 26,03 | |
| 400 | 26,03 | |||
| 400 | 26,03 | |||
| 04.11.2025 | 09:15:31,142 | 1 600 | 26,03 | |
| 1 600 | 26,03 | |||
| 1 600 | 26,03 | |||
| 04.11.2025 | 09:15:24,257 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 04.11.2025 | 09:15:20,551 | 55 | 26,03 | |
| 55 | 26,03 | |||
| 55 | 26,03 | |||
| 04.11.2025 | 09:15:16,376 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 09:15:08,724 | 1 500 | 26,00 | |
| 1 500 | 26,00 | |||
| 1 094 | 26,00 | |||
| 306 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 09:15:08,662 | 55 | 25,99 | |
| 55 | 25,99 | |||
| 55 | 25,99 | |||
| 04.11.2025 | 09:15:02,734 | 3 478 | 25,99 | |
| 992 | 25,99 | |||
| 2 000 | 25,99 | |||
| 400 | 25,99 | |||
| 20 | 25,99 | |||
| 10 | 25,99 | |||
| 50 | 25,99 | |||
| 1 996 | 25,99 | |||
| 10 | 25,99 | |||
| 1 328 | 25,99 | |||
| 150 | 25,99 | |||
| 04.11.2025 | 09:14:50,609 | 15 625 | 26,00 | |
| 206 | 26,00 | |||
| 100 | 26,00 | |||
| 60 | 26,00 | |||
| 5 | 26,00 | |||
| 100 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 20 | 26,00 | |||
| 51 | 26,00 | |||
| 35 | 26,00 | |||
| 4 | 26,00 | |||
| 19 | 26,00 | |||
| 15 | 26,00 | |||
| 200 | 26,00 | |||
| 80 | 26,00 | |||
| 10 | 26,00 | |||
| 20 | 26,00 | |||
| 250 | 26,00 | |||
| 1 500 | 26,00 | |||
| 155 | 26,00 | |||
| 200 | 26,00 | |||
| 3 | 26,00 | |||
| 150 | 26,00 | |||
| 75 | 26,00 | |||
| 800 | 26,00 | |||
| 55 | 26,00 | |||
| 15 | 26,00 | |||
| 60 | 26,00 | |||
| 20 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 56 | 26,00 | |||
| 100 | 26,00 | |||
| 110 | 26,00 | |||
| 60 | 26,00 | |||
| 65 | 26,00 | |||
| 1 000 | 26,00 | |||
| 20 | 26,00 | |||
| 500 | 26,00 | |||
| 50 | 26,00 | |||
| 75 | 26,00 | |||
| 375 | 26,00 | |||
| 115 | 26,00 | |||
| 75 | 26,00 | |||
| 63 | 26,00 | |||
| 60 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 57 | 26,00 | |||
| 500 | 26,00 | |||
| 400 | 26,00 | |||
| 500 | 26,00 | |||
| 4 | 26,00 | |||
| 25 | 26,00 | |||
| 25 | 26,00 | |||
| 450 | 26,00 | |||
| 50 | 26,00 | |||
| 400 | 26,00 | |||
| 100 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 10 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 1 | 26,00 | |||
| 95 | 26,00 | |||
| 100 | 26,00 | |||
| 150 | 26,00 | |||
| 37 | 26,00 | |||
| 225 | 26,00 | |||
| 100 | 26,00 | |||
| 34 | 26,00 | |||
| 145 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 30 | 26,00 | |||
| 40 | 26,00 | |||
| 50 | 26,00 | |||
| 200 | 26,00 | |||
| 50 | 26,00 | |||
| 16 | 26,00 | |||
| 500 | 26,00 | |||
| 880 | 26,00 | |||
| 4 | 26,00 | |||
| 300 | 26,00 | |||
| 40 | 26,00 | |||
| 240 | 26,00 | |||
| 1 000 | 26,00 | |||
| 3 | 26,00 | |||
| 250 | 26,00 | |||
| 175 | 26,00 | |||
| 458 | 26,00 | |||
| 100 | 26,00 | |||
| 11 | 26,00 | |||
| 200 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 330 | 26,00 | |||
| 60 | 26,00 | |||
| 8 | 26,00 | |||
| 442 | 26,00 | |||
| 25 | 26,00 | |||
| 20 | 26,00 | |||
| 30 | 26,00 | |||
| 110 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 400 | 26,00 | |||
| 170 | 26,00 | |||
| 33 | 26,00 | |||
| 90 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 600 | 26,00 | |||
| 40 | 26,00 | |||
| 135 | 26,00 | |||
| 1 600 | 26,00 | |||
| 330 | 26,00 | |||
| 200 | 26,00 | |||
| 396 | 26,00 | |||
| 50 | 26,00 | |||
| 80 | 26,00 | |||
| 500 | 26,00 | |||
| 200 | 26,00 | |||
| 455 | 26,00 | |||
| 400 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 12 | 26,00 | |||
| 40 | 26,00 | |||
| 30 | 26,00 | |||
| 36 | 26,00 | |||
| 59 | 26,00 | |||
| 5 | 26,00 | |||
| 38 | 26,00 | |||
| 100 | 26,00 | |||
| 40 | 26,00 | |||
| 180 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 100 | 26,00 | |||
| 15 | 26,00 | |||
| 80 | 26,00 | |||
| 12 | 26,00 | |||
| 50 | 26,00 | |||
| 40 | 26,00 | |||
| 1 000 | 26,00 | |||
| 64 | 26,00 | |||
| 50 | 26,00 | |||
| 65 | 26,00 | |||
| 25 | 26,00 | |||
| 346 | 26,00 | |||
| 400 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 20 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 140 | 26,00 | |||
| 122 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 30 | 26,00 | |||
| 150 | 26,00 | |||
| 60 | 26,00 | |||
| 1 200 | 26,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,00
Umsatz: 24 065 TEUR -
Nvidia Corp.
Bid: 177,12 / Ask: 177,16
Umsatz: 15 610 TEUR -
Palantir Technologies Inc.
Bid: 169,62 / Ask: 169,94
Umsatz: 11 583 TEUR -
Amazon.com Inc.
Bid: 216,85 / Ask: 216,90
Umsatz: 10 959 TEUR -
Tesla Inc.
Bid: 398,30 / Ask: 398,60
Umsatz: 8 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:48:58
Letzte Aktualisierung:
04.11.2025 @ 09:48:58