Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4549
2864
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 17:10:02,695 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:09:57,624 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:57,022 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 17:09:24,717 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:21,699 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 17:09:18,844 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 08.09.2025 | 17:09:08,537 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 17:08:56,657 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 08.09.2025 | 17:08:52,779 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:08:49,759 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 17:08:45,469 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:08:34,790 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:08:16,440 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:07:58,789 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:07:57,551 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 17:07:56,365 | 133 | 1 783,00 | |
| 29 | 1 783,00 | |||
| 133 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 64 | 1 783,00 | |||
| 08.09.2025 | 17:07:55,924 | 170 | 1 783,00 | |
| 170 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 100 | 1 783,00 | |||
| 08.09.2025 | 17:07:50,783 | 66 | 1 783,00 | |
| 66 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 26 | 1 783,00 | |||
| 08.09.2025 | 17:07:48,465 | 69 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 66 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 29 | 1 783,00 | |||
| 08.09.2025 | 17:07:21,246 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 17:07:09,111 | 17 | 1 783,00 | |
| 17 | 1 783,00 | |||
| 17 | 1 783,00 | |||
| 08.09.2025 | 17:06:17,700 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:06:12,975 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:06:11,466 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:06:10,649 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 17:05:56,325 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 17:05:56,110 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:05:48,935 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:05:40,971 | 12 | 1 784,00 | |
| 12 | 1 784,00 | |||
| 12 | 1 784,00 | |||
| 08.09.2025 | 17:05:37,832 | 7 | 1 784,00 | |
| 7 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 08.09.2025 | 17:05:30,787 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:05:17,973 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 08.09.2025 | 17:04:58,034 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:04:57,859 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 17:04:52,758 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:04:48,619 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:04:46,342 | 29 | 1 785,00 | |
| 29 | 1 785,00 | |||
| 29 | 1 785,00 | |||
| 08.09.2025 | 17:04:44,353 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 17:04:40,354 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 17:04:37,535 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:04:35,586 | 25 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 17:04:35,383 | 38 | 1 785,00 | |
| 38 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 17:04:34,517 | 190 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 44 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 150 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 14 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 17:04:29,916 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:04:29,777 | 101 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 22 | 1 784,50 | |||
| 90 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 08.09.2025 | 17:03:49,537 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:37,398 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:36,485 | 240 | 1 785,00 | |
| 200 | 1 785,00 | |||
| 240 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:34,162 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:33,565 | 41 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 41 | 1 785,00 | |||
| 08.09.2025 | 17:03:32,786 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:31,674 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 17:03:26,870 | 40 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 31 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 17:03:19,942 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 13 | 1 785,00 | |||
| 08.09.2025 | 17:03:15,394 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 17:03:05,565 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:02:52,634 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 17:02:46,609 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:02:40,903 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:02:29,526 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 17:02:16,958 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:02:09,400 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:01:55,643 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:01:44,457 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:01:37,433 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:01:28,831 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 17:01:26,662 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 08.09.2025 | 17:01:16,377 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 17:01:13,476 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:01:12,775 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 17:00:54,967 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 17:00:45,515 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 08.09.2025 | 17:00:44,913 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 17:00:39,856 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 17:00:39,758 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 17:00:38,966 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 17:00:25,801 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 17:00:01,253 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:58,598 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:59:36,663 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:59:22,909 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 16:59:22,466 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:20,167 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 16:59:14,861 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 16:59:01,076 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:58:37,190 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 16:58:33,426 | 46 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 46 | 1 784,00 | |||
| 18 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,763 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,509 | 40 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 24 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 16:58:30,369 | 110 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 24 | 1 783,50 | |||
| 100 | 1 783,50 | |||
| 08.09.2025 | 16:58:20,199 | 32 | 1 783,50 | |
| 32 | 1 783,50 | |||
| 32 | 1 783,50 | |||
| 08.09.2025 | 16:58:20,079 | 36 | 1 783,50 | |
| 33 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 32 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 16:57:18,639 | 18 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 15 | 1 783,50 | |||
| 18 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 16:57:17,569 | 70 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 18 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 16:54:52,973 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:54:37,221 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:54:28,640 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 16:54:28,028 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:54:23,081 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:54:17,072 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 08.09.2025 | 16:54:06,674 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:53:58,434 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:53:58,024 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:53:32,613 | 37 | 1 782,50 | |
| 32 | 1 782,50 | |||
| 9 | 1 782,50 | |||
| 23 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 16:52:28,200 | 45 | 1 783,50 | |
| 40 | 1 783,50 | |||
| 45 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 16:51:58,813 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:51:49,674 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 08.09.2025 | 16:51:37,188 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:51:29,943 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:51:28,525 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 08.09.2025 | 16:51:20,782 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 16:51:20,410 | 18 | 1 781,50 | |
| 18 | 1 781,50 | |||
| 18 | 1 781,50 | |||
| 08.09.2025 | 16:51:15,069 | 11 | 1 782,50 | |
| 11 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 08.09.2025 | 16:51:01,464 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:51:01,166 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:50:54,526 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:46,876 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:22,830 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:17,492 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 08.09.2025 | 16:50:11,153 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:09,546 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:50:09,142 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:49:59,869 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 16:49:46,108 | 21 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 08.09.2025 | 16:49:26,172 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:49:23,358 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 16:48:58,017 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:48:57,928 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 16:48:57,161 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 16:48:54,743 | 29 | 1 782,50 | |
| 29 | 1 782,50 | |||
| 29 | 1 782,50 | |||
| 08.09.2025 | 16:48:32,841 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 16:48:30,974 | 11 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 16:48:30,875 | 18 | 1 782,00 | |
| 18 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 08.09.2025 | 16:48:29,031 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 08.09.2025 | 16:48:28,743 | 23 | 1 782,00 | |
| 15 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:47:44,331 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 08.09.2025 | 16:47:38,899 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 16:47:37,704 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 16:47:35,325 | 15 | 1 782,00 | |
| 15 | 1 782,00 | |||
| 15 | 1 782,00 | |||
| 08.09.2025 | 16:47:35,209 | 16 | 1 781,50 | |
| 16 | 1 781,50 | |||
| 16 | 1 781,50 | |||
| 08.09.2025 | 16:47:34,814 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:32,913 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:32,598 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:47:31,468 | 51 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 24 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 26 | 1 781,50 | |||
| 08.09.2025 | 16:45:40,533 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 08.09.2025 | 16:45:31,549 | 214 | 1 781,00 | |
| 213 | 1 781,00 | |||
| 214 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:45:20,608 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 08.09.2025 | 16:45:12,905 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 08.09.2025 | 16:45:06,547 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:45:05,944 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 08.09.2025 | 16:44:55,565 | 12 | 1 781,00 | |
| 12 | 1 781,00 | |||
| 12 | 1 781,00 | |||
| 08.09.2025 | 16:44:53,662 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 08.09.2025 | 16:44:51,769 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 08.09.2025 | 16:44:43,008 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:44:36,984 | 9 | 1 780,00 | |
| 9 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 08.09.2025 | 16:44:35,827 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 08.09.2025 | 16:44:27,611 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:44:16,835 | 14 | 1 780,00 | |
| 14 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 08.09.2025 | 16:44:13,121 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:44:04,678 | 13 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 08.09.2025 | 16:44:03,743 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:43:54,168 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:43:52,908 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:43:52,800 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 08.09.2025 | 16:43:22,098 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 08.09.2025 | 16:43:12,154 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:42:56,459 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:42:44,988 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 08.09.2025 | 16:42:30,604 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:42:30,306 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:42:24,968 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:42:23,159 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:42:12,694 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 08.09.2025 | 16:42:08,874 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:41:37,781 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:41:34,658 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:41:10,113 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:41:08,605 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:41:07,872 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:41:04,376 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 08.09.2025 | 16:40:39,266 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 08.09.2025 | 16:40:36,663 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 16:40:36,239 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:40:33,240 | 16 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 12 | 1 779,50 | |||
| 08.09.2025 | 16:40:33,085 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 08.09.2025 | 16:40:28,136 | 41 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 41 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:40:17,292 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:40:17,035 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:40:14,980 | 33 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 08.09.2025 | 16:38:06,001 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:38:04,892 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 16:37:54,656 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 08.09.2025 | 16:37:52,618 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:37:51,320 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 08.09.2025 | 16:37:46,877 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:37:36,418 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 08.09.2025 | 16:37:29,584 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:37:29,077 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:37:26,038 | 13 | 1 781,00 | |
| 13 | 1 781,00 | |||
| 13 | 1 781,00 | |||
| 08.09.2025 | 16:37:11,274 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 08.09.2025 | 16:37:08,851 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:37:00,916 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:37:00,838 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:37:00,702 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 08.09.2025 | 16:36:54,063 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:36:51,032 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 08.09.2025 | 16:36:41,689 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 16:36:27,997 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:36:18,939 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:36:17,429 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:36:10,765 | 12 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 08.09.2025 | 16:36:04,858 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:35:30,850 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:29,038 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 08.09.2025 | 16:35:20,386 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:18,878 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:16,548 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 16:34:51,100 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:34:50,695 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:34:41,376 | 39 | 1 780,50 | |
| 39 | 1 780,50 | |||
| 39 | 1 780,50 | |||
| 08.09.2025 | 16:34:32,656 | 32 | 1 781,00 | |
| 32 | 1 781,00 | |||
| 32 | 1 781,00 | |||
| 08.09.2025 | 16:34:28,071 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 08.09.2025 | 16:34:25,533 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 08.09.2025 | 16:34:14,372 | 70 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 32 | 1 782,50 | |||
| 70 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:34:11,649 | 449 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 51 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 93 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 81 | 1 780,00 | |||
| 300 | 1 780,00 | |||
| 226 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 08.09.2025 | 16:34:08,181 | 68 | 1 780,00 | |
| 68 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 08.09.2025 | 16:34:06,761 | 158 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 39 | 1 780,00 | |||
| 24 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 74 | 1 780,00 | |||
| 08.09.2025 | 16:33:53,541 | 40 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 08.09.2025 | 16:33:51,122 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:33:50,524 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:33:49,222 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 08.09.2025 | 16:33:39,591 | 18 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 08.09.2025 | 16:33:33,869 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:33:31,714 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:33:27,740 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:33:19,942 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:33:13,233 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:32:57,370 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:32:56,724 | 36 | 1 779,50 | |
| 36 | 1 779,50 | |||
| 36 | 1 779,50 | |||
| 08.09.2025 | 16:32:25,444 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:32:25,108 | 20 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 08.09.2025 | 16:32:24,748 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:32:22,961 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 18 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 08.09.2025 | 16:32:21,749 | 40 | 1 780,00 | |
| 39 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:31:55,825 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:31:46,386 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:31:38,439 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:31:35,604 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:31:31,944 | 22 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:31:29,684 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:31:28,327 | 42 | 1 779,50 | |
| 42 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:30:48,855 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:30:29,692 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 08.09.2025 | 16:29:53,551 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:29:52,729 | 41 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 26 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:29:40,547 | 118 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 55 | 1 780,00 | |||
| 08.09.2025 | 16:28:29,978 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 08.09.2025 | 16:28:12,690 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:28:04,901 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:28:00,410 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:28:00,108 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:27:50,042 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:27:21,866 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:27:21,213 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 16:27:11,271 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:27:03,866 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 08.09.2025 | 16:26:47,154 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:26:25,425 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:26:21,893 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 08.09.2025 | 16:26:16,468 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:26:15,062 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 08.09.2025 | 16:26:14,285 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 08.09.2025 | 16:26:13,118 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 08.09.2025 | 16:26:05,002 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 16:25:51,224 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:25:49,414 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:25:47,306 | 39 | 1 777,00 | |
| 39 | 1 777,00 | |||
| 39 | 1 777,00 | |||
| 08.09.2025 | 16:25:47,013 | 68 | 1 777,00 | |
| 28 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 68 | 1 777,00 | |||
| 08.09.2025 | 16:25:40,263 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 08.09.2025 | 16:25:37,737 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 16:25:10,186 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:25:08,770 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 784,00
Ask: 1 784,50
Umsatz: 83 897 TEUR -
Nvidia Corp.
Bid: 144,58 / Ask: 144,64
Umsatz: 28 177 TEUR -
Deutsche Telekom AG
Bid: 30,43 / Ask: 30,44
Umsatz: 18 101 TEUR -
BioNTech SE (ADRs)
Bid: 90,50 / Ask: 90,75
Umsatz: 15 897 TEUR -
Tesla Inc.
Bid: 297,25 / Ask: 297,55
Umsatz: 15 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:10:24
Letzte Aktualisierung:
08.09.2025 @ 17:10:24