Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2133

1869

94,7399

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:45:09,225	1		94,7399
			1	94,7399
			1	94,7399
07/05/2025	12:44:54,933	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:44:36,318	1		94,7459
			1	94,7459
			1	94,7459
07/05/2025	12:44:31,189	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	12:43:15,000	1		94,7299
			1	94,7299
			1	94,7299
07/05/2025	12:42:44,006	4		94,7219
			4	94,7219
			4	94,7219
07/05/2025	12:41:24,595	3		94,6721
			3	94,6721
			3	94,6721
07/05/2025	12:40:56,216	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	12:40:54,205	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	12:40:49,372	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	12:39:39,527	32		94,6879
			32	94,6879
			32	94,6879
07/05/2025	12:39:32,079	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	12:39:19,503	1		94,6819
			1	94,6819
			1	94,6819
07/05/2025	12:39:05,148	3		94,6879
			3	94,6879
			3	94,6879
07/05/2025	12:38:09,862	3		94,6701
			3	94,6701
			3	94,6701
07/05/2025	12:37:46,307	10		94,6939
			10	94,6939
			10	94,6939
07/05/2025	12:37:13,506	1		94,6939
			1	94,6939
			1	94,6939
07/05/2025	12:36:23,190	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:36:14,833	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:36:02,663	3		94,6801
			3	94,6801
			3	94,6801
07/05/2025	12:35:16,667	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	12:35:02,772	1		94,6959
			1	94,6959
			1	94,6959
07/05/2025	12:34:58,245	3		94,6721
			3	94,6721
			3	94,6721
07/05/2025	12:34:12,667	4		94,6999
			4	94,6999
			4	94,6999
07/05/2025	12:33:35,950	2		94,6879
			2	94,6879
			2	94,6879
07/05/2025	12:33:01,542	4		94,6939
			4	94,6939
			4	94,6939
07/05/2025	12:32:48,679	1		94,6839
			1	94,6839
			1	94,6839
07/05/2025	12:32:35,292	5		94,6839
			5	94,6839
			5	94,6839
07/05/2025	12:30:50,224	1		94,6739
			1	94,6739
			1	94,6739
07/05/2025	12:30:43,366	3		94,6501
			3	94,6501
			3	94,6501
07/05/2025	12:30:21,918	1		94,6759
			1	94,6759
			1	94,6759
07/05/2025	12:30:12,152	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:29:58,671	1		94,7099
			1	94,7099
			1	94,7099
07/05/2025	12:29:50,822	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	12:29:24,050	2		94,7119
			2	94,7119
			2	94,7119
07/05/2025	12:28:47,222	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	12:28:36,457	3		94,7081
			3	94,7081
			3	94,7081
07/05/2025	12:28:08,477	2		94,7399
			2	94,7399
			2	94,7399
07/05/2025	12:27:29,936	2		94,7499
			2	94,7499
			2	94,7499
07/05/2025	12:27:09,909	7		94,7339
			7	94,7339
			7	94,7339
07/05/2025	12:26:30,152	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	12:25:43,256	2		94,7219
			2	94,7219
			2	94,7219
07/05/2025	12:25:21,923	6		94,7159
			6	94,7159
			6	94,7159
07/05/2025	12:25:20,819	2		94,7159
			2	94,7159
			2	94,7159
07/05/2025	12:25:12,765	1		94,6941
			1	94,6941
			1	94,6941
07/05/2025	12:24:29,102	4		94,6841
			4	94,6841
			4	94,6841
07/05/2025	12:24:24,668	6		94,6881
			6	94,6881
			6	94,6881
07/05/2025	12:24:19,035	1		94,7119
			1	94,7119
			1	94,7119
07/05/2025	12:24:11,488	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	12:23:57,601	5		94,7019
			5	94,7019
			5	94,7019
07/05/2025	12:23:24,389	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	12:22:00,071	5		94,6859
			5	94,6859
			5	94,6859
07/05/2025	12:21:50,609	1		94,6919
			1	94,6919
			1	94,6919
07/05/2025	12:20:31,473	2		94,6979
			2	94,6979
			2	94,6979
07/05/2025	12:20:23,822	1		94,6821
			1	94,6821
			1	94,6821
07/05/2025	12:20:22,918	2		94,7099
			2	94,7099
			2	94,7099
07/05/2025	12:20:13,254	5		94,6821
			5	94,6821
			5	94,6821
07/05/2025	12:20:03,188	3		94,7039
			3	94,7039
			3	94,7039
07/05/2025	12:20:01,480	3		94,7039
			3	94,7039
			3	94,7039
07/05/2025	12:19:53,324	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:19:21,836	10		94,6999
			10	94,6999
			10	94,6999
07/05/2025	12:19:19,130	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	12:18:20,662	6		94,6779
			6	94,6779
			6	94,6779
07/05/2025	12:16:51,293	6		94,7039
			6	94,7039
			6	94,7039
07/05/2025	12:16:31,768	1		94,7219
			1	94,7219
			1	94,7219
07/05/2025	12:16:16,376	2		94,7279
			2	94,7279
			2	94,7279
07/05/2025	12:16:01,084	3		94,6901
			3	94,6901
			3	94,6901
07/05/2025	12:15:59,174	1		94,7079
			1	94,7079
			1	94,7079
07/05/2025	12:15:33,930	1		94,6859
			1	94,6859
			1	94,6859
07/05/2025	12:13:50,061	3		94,7059
			3	94,7059
			3	94,7059
07/05/2025	12:13:17,257	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	12:13:01,461	1		94,6701
			1	94,6701
			1	94,6701
07/05/2025	12:12:23,415	2		94,6459
			2	94,6459
			2	94,6459
07/05/2025	12:12:02,992	5		94,6519
			5	94,6519
			5	94,6519
07/05/2025	12:11:55,438	1		94,6459
			1	94,6459
			1	94,6459
07/05/2025	12:10:21,448	53		94,6081
			53	94,6081
			53	94,6081
07/05/2025	12:10:01,818	7		94,6279
			7	94,6279
			7	94,6279
07/05/2025	12:09:38,168	3		94,5881
			3	94,5881
			3	94,5881
07/05/2025	12:09:30,919	2		94,6059
			2	94,6059
			2	94,6059
07/05/2025	12:09:28,303	1		94,5821
			1	94,5821
			1	94,5821
07/05/2025	12:09:13,511	1		94,5939
			1	94,5939
			1	94,5939
07/05/2025	12:08:57,611	3		94,6059
			3	94,6059
			3	94,6059
07/05/2025	12:08:42,713	3		94,5999
			3	94,5999
			3	94,5999
07/05/2025	12:08:34,261	5		94,5941
			5	94,5941
			5	94,5941
07/05/2025	12:08:21,067	3		94,6239
			3	94,6239
			3	94,6239
07/05/2025	12:07:53,596	1		94,6219
			1	94,6219
			1	94,6219
07/05/2025	12:07:48,263	2		94,6039
			2	94,6039
			2	94,6039
07/05/2025	12:07:47,759	5		94,6039
			5	94,6039
			5	94,6039
07/05/2025	12:07:37,300	3		94,6159
			3	94,6159
			3	94,6159
07/05/2025	12:07:30,655	1		94,6139
			1	94,6139
			1	94,6139
07/05/2025	12:07:29,448	1		94,6159
			1	94,6159
			1	94,6159
07/05/2025	12:07:25,625	1		94,6159
			1	94,6159
			1	94,6159
07/05/2025	12:07:21,604	1		94,5881
			1	94,5881
			1	94,5881
07/05/2025	12:07:04,192	3		94,5799
			3	94,5799
			3	94,5799
07/05/2025	12:06:45,985	2		94,5799
			2	94,5799
			2	94,5799
07/05/2025	12:06:29,277	1		94,6039
			1	94,6039
			1	94,6039
07/05/2025	12:06:07,248	11		94,5922
			11	94,5922
			11	94,5922
07/05/2025	12:04:25,175	5		94,6081
			5	94,6081
			5	94,6081
07/05/2025	12:04:13,503	1		94,6199
			1	94,6199
			1	94,6199
07/05/2025	12:04:07,960	2		94,6199
			2	94,6199
			2	94,6199
07/05/2025	12:03:43,211	1		94,6119
			1	94,6119
			1	94,6119
07/05/2025	12:02:38,597	3		94,6399
			3	94,6399
			3	94,6399
07/05/2025	12:02:23,190	6		94,6299
			6	94,6299
			6	94,6299
07/05/2025	12:02:21,080	2		94,6001
			2	94,6001
			2	94,6001
07/05/2025	12:02:13,122	1		94,6299
			1	94,6299
			1	94,6299
07/05/2025	12:01:48,879	1		94,6379
			1	94,6379
			1	94,6379
07/05/2025	12:00:40,032	1		94,6561
			1	94,6561
			1	94,6561
07/05/2025	12:00:04,288	4		94,7179
			4	94,7179
			4	94,7179
07/05/2025	11:59:13,667	4		94,7001
			4	94,7001
			4	94,7001
07/05/2025	11:58:59,377	1		94,7299
			1	94,7299
			1	94,7299
07/05/2025	11:58:56,663	11		94,7359
			11	94,7359
			11	94,7359
07/05/2025	11:58:33,930	2		94,7559
			2	94,7559
			2	94,7559
07/05/2025	11:58:19,013	2		94,7559
			2	94,7559
			2	94,7559
07/05/2025	11:58:18,411	9		94,7559
			9	94,7559
			9	94,7559
07/05/2025	11:57:27,976	3		94,7799
			3	94,7799
			3	94,7799
07/05/2025	11:57:01,305	2		94,7679
			2	94,7679
			2	94,7679
07/05/2025	11:56:07,177	3		94,7561
			3	94,7561
			3	94,7561
07/05/2025	11:55:37,776	2		94,7919
			2	94,7919
			2	94,7919
07/05/2025	11:55:33,353	1		94,7919
			1	94,7919
			1	94,7919
07/05/2025	11:53:30,841	1		94,7899
			1	94,7899
			1	94,7899
07/05/2025	11:53:24,297	36		94,7701
			36	94,7701
			36	94,7701
07/05/2025	11:52:53,899	34		94,7919
			34	94,7919
			34	94,7919
07/05/2025	11:52:48,969	2		94,7919
			2	94,7919
			2	94,7919
07/05/2025	11:52:39,103	22		94,7721
			22	94,7721
			22	94,7721
07/05/2025	11:52:15,850	2		94,7779
			2	94,7779
			2	94,7779
07/05/2025	11:51:58,541	3		94,7739
			3	94,7739
			3	94,7739
07/05/2025	11:51:56,712	11		94,7719
			11	94,7719
			11	94,7719
07/05/2025	11:51:56,226	3		94,7421
			3	94,7421
			3	94,7421
07/05/2025	11:51:45,963	3		94,7739
			3	94,7739
			3	94,7739
07/05/2025	11:51:37,810	3		94,7739
			3	94,7739
			3	94,7739
07/05/2025	11:51:02,274	1		94,7859
			1	94,7859
			1	94,7859
07/05/2025	11:50:57,355	3		94,7859
			3	94,7859
			3	94,7859
07/05/2025	11:49:35,633	2		94,7799
			2	94,7799
			2	94,7799
07/05/2025	11:47:44,112	4		94,7561
			4	94,7561
			4	94,7561
07/05/2025	11:46:55,892	1		94,7599
			1	94,7599
			1	94,7599
07/05/2025	11:46:43,511	1		94,7579
			1	94,7579
			1	94,7579
07/05/2025	11:46:21,675	2		94,7281
			2	94,7281
			2	94,7281
07/05/2025	11:46:04,362	3		94,7499
			3	94,7499
			3	94,7499
07/05/2025	11:45:03,472	1		94,7299
			1	94,7299
			1	94,7299
07/05/2025	11:44:34,382	4		94,7001
			4	94,7001
			4	94,7001
07/05/2025	11:43:52,406	4		94,7199
			4	94,7199
			4	94,7199
07/05/2025	11:43:40,923	1		94,7199
			1	94,7199
			1	94,7199
07/05/2025	11:43:37,902	3		94,7199
			3	94,7199
			3	94,7199
07/05/2025	11:43:15,763	4		94,7061
			4	94,7061
			4	94,7061
07/05/2025	11:43:05,192	2		94,7299
			2	94,7299
			2	94,7299
07/05/2025	11:42:35,594	2		94,7279
			2	94,7279
			2	94,7279
07/05/2025	11:42:27,242	3		94,7081
			3	94,7081
			3	94,7081
07/05/2025	11:42:05,404	1		94,7339
			1	94,7339
			1	94,7339
07/05/2025	11:41:58,764	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	11:41:48,992	2		94,7339
			2	94,7339
			2	94,7339
07/05/2025	11:41:23,744	3		94,7041
			3	94,7041
			3	94,7041
07/05/2025	11:41:23,643	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	11:41:22,235	2		94,7239
			2	94,7239
			2	94,7239
07/05/2025	11:41:07,749	2		94,7199
			2	94,7199
			2	94,7199
07/05/2025	11:41:03,118	1		94,7039
			1	94,7039
			1	94,7039
07/05/2025	11:40:32,117	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	11:40:06,671	1		94,6881
			1	94,6881
			1	94,6881
07/05/2025	11:39:52,878	59		94,7119
			59	94,7119
			59	94,7119
07/05/2025	11:39:43,314	1		94,6881
			1	94,6881
			1	94,6881
07/05/2025	11:39:16,754	2		94,7019
			2	94,7019
			2	94,7019
07/05/2025	11:37:59,045	1		94,6142
			1	94,6142
			1	94,6142
07/05/2025	11:36:15,953	4		94,6539
			4	94,6539
			4	94,6539
07/05/2025	11:34:44,077	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	11:34:20,543	2		94,6281
			2	94,6281
			2	94,6281
07/05/2025	11:34:18,527	98		94,6499
			98	94,6499
			98	94,6499
07/05/2025	11:34:04,043	1		94,6439
			1	94,6439
			1	94,6439
07/05/2025	11:33:56,800	1		94,6559
			1	94,6559
			1	94,6559
07/05/2025	11:33:30,420	2		94,6919
			2	94,6919
			2	94,6919
07/05/2025	11:32:33,007	19		94,6999
			19	94,6999
			19	94,6999
07/05/2025	11:31:49,289	3		94,6821
			3	94,6821
			3	94,6821
07/05/2025	11:31:48,887	2		94,6821
			2	94,6821
			2	94,6821
07/05/2025	11:31:38,022	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	11:31:04,806	2		94,7299
			2	94,7299
			2	94,7299
07/05/2025	11:30:22,914	100		94,7039
			100	94,7039
			100	94,7039
07/05/2025	11:30:09,249	4		94,7039
			4	94,7039
			4	94,7039
07/05/2025	11:29:57,164	1		94,7039
			1	94,7039
			1	94,7039
07/05/2025	11:29:39,250	2		94,6761
			2	94,6761
			2	94,6761
07/05/2025	11:28:36,170	3		94,6981
			3	94,6981
			3	94,6981
07/05/2025	11:28:26,903	1		94,7319
			1	94,7319
			1	94,7319
07/05/2025	11:27:52,585	4		94,7139
			4	94,7139
			4	94,7139
07/05/2025	11:25:06,877	11		94,7899
			11	94,7899
			11	94,7899
07/05/2025	11:24:20,489	6		94,7699
			6	94,7699
			6	94,7699
07/05/2025	11:24:17,068	4		94,7699
			4	94,7699
			4	94,7699
07/05/2025	11:23:56,836	1		94,7739
			1	94,7739
			1	94,7739
07/05/2025	11:23:03,270	1		94,7441
			1	94,7441
			1	94,7441
07/05/2025	11:22:16,294	3		94,7381
			3	94,7381
			3	94,7381
07/05/2025	11:22:06,120	2		94,7699
			2	94,7699
			2	94,7699
07/05/2025	11:21:52,930	1		94,7739
			1	94,7739
			1	94,7739
07/05/2025	11:21:41,561	3		94,7779
			3	94,7779
			3	94,7779
07/05/2025	11:20:27,274	7		94,8139
			7	94,8139
			7	94,8139
07/05/2025	11:20:09,064	1		94,7841
			1	94,7841
			1	94,7841
07/05/2025	11:20:07,548	1		94,8079
			1	94,8079
			1	94,8079
07/05/2025	11:19:28,109	3		94,8539
			3	94,8539
			3	94,8539
07/05/2025	11:18:51,583	1		94,8301
			1	94,8301
			1	94,8301
07/05/2025	11:17:44,481	1		94,8379
			1	94,8379
			1	94,8379
07/05/2025	11:17:43,377	6		94,8379
			6	94,8379
			6	94,8379
07/05/2025	11:16:24,154	6		94,8081
			6	94,8081
			6	94,8081
07/05/2025	11:16:22,243	1		94,8259
			1	94,8259
			1	94,8259
07/05/2025	11:15:11,815	6		94,7981
			6	94,7981
			6	94,7981
07/05/2025	11:14:52,073	15		94,8139
			15	94,8139
			15	94,8139
07/05/2025	11:13:41,973	6		94,8279
			6	94,8279
			6	94,8279
07/05/2025	11:12:48,125	1		94,8039
			1	94,8039
			1	94,8039
07/05/2025	11:12:42,586	3		94,7661
			3	94,7661
			3	94,7661
07/05/2025	11:12:29,307	1		94,7879
			1	94,7879
			1	94,7879
07/05/2025	11:12:10,097	13		94,7959
			13	94,7959
			13	94,7959
07/05/2025	11:11:59,630	2		94,8059
			2	94,8059
			2	94,8059
07/05/2025	11:11:33,898	2		94,8219
			2	94,8219
			2	94,8219
07/05/2025	11:11:31,442	2		94,8021
			2	94,8021
			2	94,8021
07/05/2025	11:11:01,548	2		94,8299
			2	94,8299
			2	94,8299
07/05/2025	11:10:34,360	4		94,8261
			4	94,8261
			4	94,8261
07/05/2025	11:10:30,251	4		94,8539
			4	94,8539
			4	94,8539
07/05/2025	11:10:12,038	1		94,8579
			1	94,8579
			1	94,8579
07/05/2025	11:09:31,978	1		94,8499
			1	94,8499
			1	94,8499
07/05/2025	11:08:40,730	2		94,8459
			2	94,8459
			2	94,8459
07/05/2025	11:08:34,200	2		94,8399
			2	94,8399
			2	94,8399
07/05/2025	11:08:31,372	1		94,8399
			1	94,8399
			1	94,8399
07/05/2025	11:08:24,526	6		94,8081
			6	94,8081
			6	94,8081
07/05/2025	11:07:45,187	1		94,7919
			1	94,7919
			1	94,7919
07/05/2025	11:07:25,052	2		94,8039
			2	94,8039
			2	94,8039
07/05/2025	11:07:19,519	3		94,8039
			3	94,8039
			3	94,8039
07/05/2025	11:07:12,269	1		94,7999
			1	94,7999
			1	94,7999
07/05/2025	11:06:53,146	3		94,7879
			3	94,7879
			3	94,7879
07/05/2025	11:06:19,724	1		94,7661
			1	94,7661
			1	94,7661
07/05/2025	11:04:37,616	1		94,7799
			1	94,7799
			1	94,7799
07/05/2025	11:04:17,086	3		94,7779
			3	94,7779
			3	94,7779
07/05/2025	11:03:52,427	1		94,7699
			1	94,7699
			1	94,7699
07/05/2025	11:03:27,361	1		94,7481
			1	94,7481
			1	94,7481
07/05/2025	11:03:05,921	3		94,7621
			3	94,7621
			3	94,7621
07/05/2025	11:02:33,104	2		94,7719
			2	94,7719
			2	94,7719
07/05/2025	11:02:23,795	41		94,77
			41	94,77
			41	94,77
07/05/2025	11:02:15,393	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	11:02:12,576	1		94,7679
			1	94,7679
			1	94,7679
07/05/2025	11:01:21,411	1		94,7659
			1	94,7659
			1	94,7659
07/05/2025	11:00:02,821	20		94,7341
			20	94,7341
			20	94,7341
07/05/2025	10:58:45,847	1		94,7419
			1	94,7419
			1	94,7419
07/05/2025	10:57:46,367	3		94,7001
			3	94,7001
			3	94,7001
07/05/2025	10:57:45,863	6		94,7239
			6	94,7239
			6	94,7239
07/05/2025	10:57:33,840	53		94,7219
			53	94,7219
			53	94,7219
07/05/2025	10:57:15,082	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	10:57:10,750	1		94,7239
			1	94,7239
			1	94,7239
07/05/2025	10:56:46,805	22		94,7179
			22	94,7179
			22	94,7179
07/05/2025	10:56:43,281	3		94,6981
			3	94,6981
			3	94,6981
07/05/2025	10:56:34,131	5		94,7099
			5	94,7099
			5	94,7099
07/05/2025	10:56:16,924	1		94,7059
			1	94,7059
			1	94,7059
07/05/2025	10:55:19,953	1		94,6999
			1	94,6999
			1	94,6999
07/05/2025	10:53:47,172	2		94,6679
			2	94,6679
			2	94,6679
07/05/2025	10:52:04,767	3		94,6639
			3	94,6639
			3	94,6639
07/05/2025	10:51:56,713	1		94,6639
			1	94,6639
			1	94,6639
07/05/2025	10:51:28,549	3		94,6361
			3	94,6361
			3	94,6361
07/05/2025	10:51:19,292	2		94,6419
			2	94,6419
			2	94,6419
07/05/2025	10:51:14,565	3		94,6339
			3	94,6339
			3	94,6339
07/05/2025	10:51:14,369	1		94,6339
			1	94,6339
			1	94,6339
07/05/2025	10:49:45,993	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	10:49:45,798	1		94,6399
			1	94,6399
			1	94,6399
07/05/2025	10:49:20,736	4		94,6181
			4	94,6181
			4	94,6181
07/05/2025	10:49:05,447	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	10:48:26,391	2		94,6639
			2	94,6639
			2	94,6639
07/05/2025	10:48:09,689	6		94,6539
			6	94,6539
			6	94,6539
07/05/2025	10:48:06,571	6		94,6539
			6	94,6539
			6	94,6539
07/05/2025	10:47:17,447	3		94,6319
			3	94,6319
			3	94,6319
07/05/2025	10:47:13,118	3		94,6001
			3	94,6001
			3	94,6001
07/05/2025	10:46:34,481	74		94,6419
			74	94,6419
			74	94,6419
07/05/2025	10:46:31,758	6		94,6221
			6	94,6221
			6	94,6221
07/05/2025	10:46:29,945	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	10:46:19,076	2		94,6399
			2	94,6399
			2	94,6399
07/05/2025	10:46:07,904	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	10:46:05,388	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	10:46:01,967	1		94,6419
			1	94,6419
			1	94,6419
07/05/2025	10:45:17,987	1		94,6139
			1	94,6139
			1	94,6139
07/05/2025	10:44:20,626	1		94,6159
			1	94,6159
			1	94,6159
07/05/2025	10:42:58,306	3		94,6301
			3	94,6301
			3	94,6301
07/05/2025	10:42:50,052	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	10:42:42,605	3		94,6519
			3	94,6519
			3	94,6519
07/05/2025	10:42:42,302	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	10:42:26,304	2		94,6281
			2	94,6281
			2	94,6281
07/05/2025	10:41:47,875	11		94,6321
			11	94,6321
			11	94,6321
07/05/2025	10:41:26,833	1		94,6421
			1	94,6421
			1	94,6421
07/05/2025	10:40:33,509	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	10:40:21,131	5		94,6539
			5	94,6539
			5	94,6539
07/05/2025	10:39:30,708	11		94,6559
			11	94,6559
			11	94,6559
07/05/2025	10:39:19,336	11		94,6259
			11	94,6259
			11	94,6259
07/05/2025	10:39:15,005	9		94,6061
			9	94,6061
			9	94,6061
07/05/2025	10:38:57,999	1		94,6016
			1	94,6016
			1	94,6016
07/05/2025	10:38:34,314	2		94,6319
			2	94,6319
			2	94,6319
07/05/2025	10:38:29,332	6		94,6239
			6	94,6239
			6	94,6239
07/05/2025	10:37:42,544	4		94,6201
			4	94,6201
			4	94,6201
07/05/2025	10:36:55,659	1		94,6539
			1	94,6539
			1	94,6539
07/05/2025	10:36:43,585	1		94,6679
			1	94,6679
			1	94,6679
07/05/2025	10:36:34,833	2		94,6739
			2	94,6739
			2	94,6739
07/05/2025	10:36:32,017	1		94,6719
			1	94,6719
			1	94,6719
07/05/2025	10:35:43,911	15		94,6379
			15	94,6379
			15	94,6379
07/05/2025	10:35:38,477	7		94,6101
			7	94,6101
			7	94,6101
07/05/2025	10:35:26,603	6		94,6439
			6	94,6439
			6	94,6439
07/05/2025	10:35:18,958	2		94,6659
			2	94,6659
			2	94,6659
07/05/2025	10:35:12,622	1		94,6659
			1	94,6659
			1	94,6659
07/05/2025	10:35:02,156	3		94,6659
			3	94,6659
			3	94,6659
07/05/2025	10:34:59,650	4		94,6679
			4	94,6679
			4	94,6679
07/05/2025	10:34:57,232	1		94,6679
			1	94,6679
			1	94,6679
07/05/2025	10:34:44,446	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	10:34:43,337	1		94,6619
			1	94,6619
			1	94,6619
07/05/2025	10:33:52,823	2		94,6959
			2	94,6959
			2	94,6959
07/05/2025	10:33:22,743	2		94,6739
			2	94,6739
			2	94,6739
07/05/2025	10:32:48,424	3		94,6679
			3	94,6679
			3	94,6679
07/05/2025	10:32:07,564	53		94,6419
			53	94,6419
			53	94,6419
07/05/2025	10:31:25,067	1		94,6261
			1	94,6261
			1	94,6261
07/05/2025	10:31:15,844	1		94,6519
			1	94,6519
			1	94,6519
07/05/2025	10:29:57,066	1		94,6379
			1	94,6379
			1	94,6379
07/05/2025	10:29:37,546	19		94,6539
			19	94,6539
			19	94,6539
07/05/2025	10:29:22,246	5		94,6222
			5	94,6222
			5	94,6222
07/05/2025	10:29:19,487	3		94,6479
			3	94,6479
			3	94,6479
07/05/2025	10:29:04,729	1		94,6579
			1	94,6579
			1	94,6579
07/05/2025	10:28:59,899	2		94,6559
			2	94,6559
			2	94,6559
07/05/2025	10:28:28,702	3		94,6559
			3	94,6559
			3	94,6559
07/05/2025	10:28:05,959	2		94,6239
			2	94,6239
			2	94,6239
07/05/2025	10:27:47,534	3		94,6199
			3	94,6199
			3	94,6199
07/05/2025	10:27:37,066	170		94,6259
			170	94,6259
			170	94,6259
07/05/2025	10:27:24,386	1		94,6259
			1	94,6259
			1	94,6259
07/05/2025	10:26:41,722	5		94,6039
			5	94,6039
			5	94,6039
07/05/2025	10:26:12,548	1		94,5959
			1	94,5959
			1	94,5959
07/05/2025	10:25:50,196	1		94,5819
			1	94,5819
			1	94,5819
07/05/2025	10:25:13,369	3		94,5381
			3	94,5381
			3	94,5381
07/05/2025	10:25:10,748	1		94,5381
			1	94,5381
			1	94,5381
07/05/2025	10:24:55,242	1		94,5341
			1	94,5341
			1	94,5341
07/05/2025	10:24:47,971	24		94,5421
			24	94,5421
			24	94,5421
07/05/2025	10:24:35,722	3		94,5619
			3	94,5619
			3	94,5619
07/05/2025	10:24:16,202	2		94,5459
			2	94,5459
			2	94,5459
07/05/2025	10:24:15,496	2		94,5499
			2	94,5499
			2	94,5499
07/05/2025	10:23:13,796	2		94,5779
			2	94,5779
			2	94,5779
07/05/2025	10:23:11,482	2		94,5779
			2	94,5779
			2	94,5779
07/05/2025	10:22:05,768	4		94,5602
			4	94,5602
			4	94,5602
07/05/2025	10:21:17,578	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	10:21:17,377	11		94,6279
			11	94,6279
			11	94,6279
07/05/2025	10:21:16,369	1		94,6279
			1	94,6279
			1	94,6279
07/05/2025	10:21:02,077	1		94,6119
			1	94,6119
			1	94,6119

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7161 / Vente: 94,7399
Volume: 10 754
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:45:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)