Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

304

177

11,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	11:04:02,458	3		11,545
			3	11,545
			3	11,545
24.10.2025	11:03:16,571	50		11,545
			50	11,545
			50	11,545
24.10.2025	11:01:29,896	35		11,545
			35	11,545
			35	11,545
24.10.2025	11:00:33,309	200		11,565
			200	11,565
			200	11,565
24.10.2025	10:57:45,762	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:57:39,022	950		11,545
			20	11,545
			930	11,545
			950	11,545
24.10.2025	10:56:54,691	601		11,565
			601	11,565
			601	11,565
24.10.2025	10:53:57,377	375		11,545
			375	11,545
			375	11,545
24.10.2025	10:53:36,243	500		11,565
			500	11,565
			500	11,565
24.10.2025	10:53:14,050	290		11,545
			290	11,545
			290	11,545
24.10.2025	10:52:49,458	100		11,565
			100	11,565
			100	11,565
24.10.2025	10:52:23,444	45		11,565
			45	11,565
			45	11,565
24.10.2025	10:52:11,383	2 055		11,565
			2 000	11,565
			2 055	11,565
			55	11,565
24.10.2025	10:50:32,121	13		11,545
			13	11,545
			13	11,545
24.10.2025	10:49:43,279	356		11,55
			356	11,55
			356	11,55
24.10.2025	10:48:50,578	8		11,595
			8	11,595
			8	11,595
24.10.2025	10:48:20,826	200		11,55
			200	11,55
			200	11,55
24.10.2025	10:48:19,328	150		11,55
			150	11,55
			150	11,55
24.10.2025	10:47:07,520	210		11,545
			210	11,545
			210	11,545
24.10.2025	10:45:26,881	240		11,545
			240	11,545
			240	11,545
24.10.2025	10:45:12,439	40		11,545
			30	11,545
			40	11,545
			10	11,545
24.10.2025	10:43:43,780	500		11,565
			500	11,565
			500	11,565
24.10.2025	10:43:17,005	1 100		11,545
			1 045	11,545
			55	11,545
			1 100	11,545
24.10.2025	10:42:22,861	100		11,565
			100	11,565
			100	11,565
24.10.2025	10:41:33,499	30		11,54
			30	11,54
			30	11,54
24.10.2025	10:40:59,746	40		11,565
			40	11,565
			40	11,565
24.10.2025	10:40:42,055	400		11,54
			400	11,54
			400	11,54
24.10.2025	10:37:35,872	1		11,54
			1	11,54
			1	11,54
24.10.2025	10:36:08,573	638		11,54
			595	11,54
			638	11,54
			43	11,54
24.10.2025	10:33:26,405	200		11,54
			200	11,54
			200	11,54
24.10.2025	10:32:54,236	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:32:48,608	18		11,565
			18	11,565
			18	11,565
24.10.2025	10:32:35,481	2 000		11,565
			2 000	11,565
			125	11,565
			30	11,565
			1 845	11,565
24.10.2025	10:31:29,295	900		11,54
			900	11,54
			900	11,54
24.10.2025	10:29:58,106	120		11,55
			60	11,55
			60	11,55
			120	11,55
24.10.2025	10:28:40,518	1 200		11,54
			1 200	11,54
			1 200	11,54
24.10.2025	10:28:21,497	100		11,54
			100	11,54
			100	11,54
24.10.2025	10:25:59,794	15		11,565
			15	11,565
			15	11,565
24.10.2025	10:25:29,806	10		11,565
			10	11,565
			10	11,565
24.10.2025	10:24:52,371	2		11,565
			2	11,565
			2	11,565
24.10.2025	10:23:52,930	200		11,535
			200	11,535
			200	11,535
24.10.2025	10:23:34,722	400		11,535
			400	11,535
			400	11,535
24.10.2025	10:22:32,942	300		11,535
			300	11,535
			300	11,535
24.10.2025	10:20:18,183	4		11,535
			4	11,535
			4	11,535
24.10.2025	10:17:48,352	55		11,565
			55	11,565
			55	11,565
24.10.2025	10:14:37,602	104		11,565
			104	11,565
			104	11,565
24.10.2025	10:12:16,448	1 000		11,565
			1 000	11,565
			1 000	11,565
24.10.2025	10:11:34,602	200		11,565
			75	11,565
			200	11,565
			125	11,565
24.10.2025	10:11:14,629	300		11,515
			44	11,515
			46	11,515
			300	11,515
			60	11,515
			150	11,515
24.10.2025	10:09:46,119	120		11,515
			120	11,515
			100	11,515
			20	11,515
24.10.2025	10:08:02,896	2 000		11,565
			2 000	11,565
			2 000	11,565
24.10.2025	10:06:39,321	860		11,565
			24	11,565
			836	11,565
			860	11,565
24.10.2025	10:04:57,541	43		11,565
			43	11,565
			43	11,565
24.10.2025	10:03:50,043	400		11,565
			400	11,565
			400	11,565
24.10.2025	10:03:45,748	108		11,565
			108	11,565
			108	11,565
24.10.2025	10:03:39,434	200		11,565
			60	11,565
			140	11,565
			200	11,565
24.10.2025	10:00:04,387	1 085		11,555
			50	11,555
			1 085	11,555
			1 035	11,555
24.10.2025	09:59:49,725	513		11,505
			100	11,505
			413	11,505
			513	11,505
24.10.2025	09:59:39,584	2 000		11,515
			2 000	11,515
			2 000	11,515
24.10.2025	09:58:06,716	600		11,565
			600	11,565
			48	11,565
			72	11,565
			180	11,565
			300	11,565
24.10.2025	09:58:05,760	42		11,51
			42	11,51
			42	11,51
24.10.2025	09:56:50,419	72		11,505
			72	11,505
			48	11,505
			24	11,505
24.10.2025	09:54:58,878	200		11,51
			200	11,51
			200	11,51
24.10.2025	09:54:43,763	1 035		11,51
			60	11,51
			44	11,51
			1 035	11,51
			705	11,51
			180	11,51
			46	11,51
24.10.2025	09:53:42,763	300		11,565
			54	11,565
			49	11,565
			125	11,565
			72	11,565
			300	11,565
24.10.2025	09:51:14,602	20		11,565
			20	11,565
			20	11,565
24.10.2025	09:50:50,521	6		11,52
			6	11,52
			6	11,52
24.10.2025	09:49:02,994	351		11,52
			101	11,52
			250	11,52
			351	11,52
24.10.2025	09:48:31,108	9		11,57
			9	11,57
			9	11,57
24.10.2025	09:48:00,218	256		11,52
			48	11,52
			27	11,52
			135	11,52
			256	11,52
			46	11,52
24.10.2025	09:47:35,929	45		11,515
			1	11,515
			45	11,515
			44	11,515
24.10.2025	09:47:13,359	25		11,565
			25	11,565
			5	11,565
			20	11,565
24.10.2025	09:44:41,879	36		11,52
			36	11,52
			36	11,52
24.10.2025	09:44:34,805	200		11,52
			156	11,52
			44	11,52
			200	11,52
24.10.2025	09:43:36,212	3		11,52
			3	11,52
			3	11,52
24.10.2025	09:43:21,130	300		11,525
			300	11,525
			50	11,525
			250	11,525
24.10.2025	09:43:11,157	5		11,595
			5	11,595
			5	11,595
24.10.2025	09:42:05,849	1 500		11,55
			1 358	11,55
			1 500	11,55
			52	11,55
			90	11,55
24.10.2025	09:40:12,448	25		11,565
			25	11,565
			25	11,565
24.10.2025	09:39:52,302	500		11,565
			500	11,565
			500	11,565
24.10.2025	09:39:04,368	272		11,565
			30	11,565
			242	11,565
			272	11,565
24.10.2025	09:35:36,549	10		11,565
			10	11,565
			10	11,565
24.10.2025	09:35:19,863	83		11,51
			83	11,51
			83	11,51
24.10.2025	09:34:58,703	60		11,525
			60	11,525
			60	11,525
24.10.2025	09:33:35,180	250		11,565
			250	11,565
			250	11,565
24.10.2025	09:32:48,916	400		11,575
			400	11,575
			400	11,575
24.10.2025	09:30:26,538	30		11,595
			30	11,595
			30	11,595
24.10.2025	09:30:14,327	5		11,53
			5	11,53
			5	11,53
24.10.2025	09:29:47,766	86		11,595
			86	11,595
			86	11,595
24.10.2025	09:29:45,895	6		11,595
			6	11,595
			6	11,595
24.10.2025	09:28:26,850	25		11,595
			25	11,595
			25	11,595
24.10.2025	09:26:05,910	80		11,53
			80	11,53
			80	11,53
24.10.2025	09:25:41,126	85		11,615
			85	11,615
			85	11,615
24.10.2025	09:25:13,729	200		11,615
			200	11,615
			8	11,615
			25	11,615
			132	11,615
			23	11,615
			12	11,615
24.10.2025	09:24:42,587	5		11,555
			5	11,555
			5	11,555
24.10.2025	09:24:10,987	1		11,595
			1	11,595
			1	11,595
24.10.2025	09:24:09,141	400		11,595
			400	11,595
			400	11,595
24.10.2025	09:20:52,134	53		11,545
			53	11,545
			53	11,545
24.10.2025	09:19:52,144	2		11,545
			2	11,545
			2	11,545
24.10.2025	09:18:03,543	1 500		11,58
			500	11,58
			1 000	11,58
			1 500	11,58
24.10.2025	09:17:58,703	1 125		11,56
			125	11,56
			1 125	11,56
			1 000	11,56
24.10.2025	09:17:56,601	625		11,55
			125	11,55
			625	11,55
			500	11,55
24.10.2025	09:17:54,163	55		11,54
			55	11,54
			55	11,54
24.10.2025	09:17:51,263	31		11,55
			31	11,55
			31	11,55
24.10.2025	09:17:41,137	14		11,595
			14	11,595
			14	11,595
24.10.2025	09:16:56,297	19		11,555
			19	11,555
			19	11,555
24.10.2025	09:15:34,056	900		11,505
			900	11,505
			500	11,505
			95	11,505
			55	11,505
			250	11,505
24.10.2025	09:15:13,314	75		11,555
			75	11,555
			75	11,555
24.10.2025	09:14:50,760	15		11,555
			15	11,555
			15	11,555
24.10.2025	09:14:08,804	1 800		11,555
			615	11,555
			1 800	11,555
			1 185	11,555
24.10.2025	09:12:24,351	18		11,555
			18	11,555
			15	11,555
			3	11,555
24.10.2025	09:11:36,808	20		11,555
			20	11,555
			20	11,555
24.10.2025	09:10:47,763	30		11,505
			30	11,505
			30	11,505
24.10.2025	09:09:11,147	173		11,575
			173	11,575
			173	11,575
24.10.2025	09:07:49,950	55		11,52
			55	11,52
			55	11,52
24.10.2025	09:07:39,079	21		11,575
			21	11,575
			21	11,575
24.10.2025	09:06:28,093	9		11,545
			9	11,545
			9	11,545
24.10.2025	09:06:10,297	1		11,49
			1	11,49
			1	11,49
24.10.2025	09:05:42,039	288		11,49
			164	11,49
			288	11,49
			46	11,49
			30	11,49
			48	11,49
24.10.2025	09:04:07,283	100		11,54
			52	11,54
			48	11,54
			100	11,54
24.10.2025	09:03:23,832	345		11,51
			55	11,51
			290	11,51
			345	11,51
24.10.2025	09:03:18,344	30		11,54
			30	11,54
			30	11,54
24.10.2025	09:03:00,280	10		11,49
			10	11,49
			10	11,49
24.10.2025	09:00:47,844	200		11,56
			200	11,56
			200	11,56
24.10.2025	08:59:53,489	200		11,565
			200	11,565
			200	11,565
24.10.2025	08:59:44,436	500		11,515
			500	11,515
			500	11,515
24.10.2025	08:59:41,193	38		11,535
			38	11,535
			38	11,535
24.10.2025	08:59:22,986	735		11,515
			691	11,515
			735	11,515
			44	11,515
24.10.2025	08:58:37,172	1		11,555
			1	11,555
			1	11,555
24.10.2025	08:57:41,789	15		11,565
			15	11,565
			15	11,565
24.10.2025	08:57:22,607	2		11,555
			2	11,555
			2	11,555
24.10.2025	08:56:38,564	30		11,555
			30	11,555
			30	11,555
24.10.2025	08:55:19,601	600		11,555
			295	11,555
			250	11,555
			600	11,555
			55	11,555
24.10.2025	08:55:08,839	150		11,555
			60	11,555
			72	11,555
			18	11,555
			150	11,555
24.10.2025	08:50:27,639	150		11,48
			46	11,48
			44	11,48
			60	11,48
			150	11,48
24.10.2025	08:50:04,488	1		11,555
			1	11,555
			1	11,555
24.10.2025	08:47:15,251	500		11,50
			55	11,50
			150	11,50
			1	11,50
			500	11,50
			250	11,50
			44	11,50
24.10.2025	08:46:59,713	900		11,55
			500	11,55
			272	11,55
			900	11,55
			56	11,55
			72	11,55
24.10.2025	08:42:33,080	1		11,555
			1	11,555
			1	11,555
24.10.2025	08:38:46,090	820		11,51
			820	11,51
			320	11,51
			500	11,51
24.10.2025	08:37:02,795	9		11,565
			9	11,565
			9	11,565
24.10.2025	08:35:21,250	11		11,565
			11	11,565
			11	11,565
24.10.2025	08:34:47,583	700		11,565
			700	11,565
			652	11,565
			48	11,565
24.10.2025	08:33:21,414	200		11,51
			46	11,51
			46	11,51
			200	11,51
			16	11,51
			48	11,51
			44	11,51
24.10.2025	08:30:32,148	5		11,505
			5	11,505
			5	11,505
24.10.2025	08:27:35,820	49		11,51
			1	11,51
			48	11,51
			49	11,51
24.10.2025	08:26:17,065	2 000		11,575
			2 000	11,575
			2 000	11,575
24.10.2025	08:24:54,435	88		11,57
			88	11,57
			88	11,57
24.10.2025	08:24:43,474	86		11,575
			86	11,575
			86	11,575
24.10.2025	08:23:33,481	400		11,57
			40	11,57
			30	11,57
			150	11,57
			400	11,57
			180	11,57
24.10.2025	08:19:59,755	8		11,57
			8	11,57
			8	11,57
24.10.2025	08:15:05,998	3		11,505
			3	11,505
			3	11,505
24.10.2025	08:14:45,579	44		11,56
			44	11,56
			44	11,56
24.10.2025	08:13:43,396	3		11,56
			3	11,56
			3	11,56
24.10.2025	08:12:10,240	1 500		11,52
			1 500	11,52
			1 456	11,52
			44	11,52
24.10.2025	08:11:49,255	170		11,575
			170	11,575
			170	11,575
24.10.2025	08:10:33,781	210		11,57
			48	11,57
			40	11,57
			210	11,57
			30	11,57
			32	11,57
			60	11,57
24.10.2025	08:07:15,846	72		11,495
			72	11,495
			72	11,495
24.10.2025	08:04:20,527	227		11,48
			227	11,48
			227	11,48
24.10.2025	08:04:06,688	262		11,48
			262	11,48
			262	11,48
24.10.2025	08:02:30,592	322		11,48
			144	11,48
			322	11,48
			44	11,48
			44	11,48
			44	11,48
			46	11,48
24.10.2025	08:02:17,720	18		11,525
			18	11,525
			18	11,525
24.10.2025	08:00:08,279	220		11,485
			220	11,485
			40	11,485
			180	11,485
24.10.2025	08:00:05,463	369		11,55
			369	11,55
			40	11,55
			281	11,55
			48	11,55
24.10.2025	07:59:24,868	140		11,545
			140	11,545
			44	11,545
			24	11,545
			72	11,545
24.10.2025	07:57:42,626	1 550		11,50
			50	11,50
			1 500	11,50
			1 550	11,50
24.10.2025	07:56:40,023	5		11,55
			5	11,55
			5	11,55
24.10.2025	07:50:04,749	240		11,485
			240	11,485
			44	11,485
			196	11,485
24.10.2025	07:49:17,632	1 000		11,49
			148	11,49
			44	11,49
			46	11,49
			513	11,49
			1 000	11,49
			5	11,49
			100	11,49
			44	11,49
			100	11,49
24.10.2025	07:47:02,300	1 500		11,545
			60	11,545
			1 500	11,545
			1 440	11,545
24.10.2025	07:46:10,862	25		11,525
			25	11,525
			25	11,525
24.10.2025	07:45:33,862	200		11,525
			200	11,525
			200	11,525
24.10.2025	07:44:25,892	10		11,525
			10	11,525
			10	11,525
24.10.2025	07:41:12,601	46		11,525
			46	11,525
			46	11,525
24.10.2025	07:41:10,958	44		11,535
			44	11,535
			44	11,535
24.10.2025	07:30:01,402	12		11,575
			12	11,575
			12	11,575
24.10.2025	07:30:01,024	2 529		11,525
			171	11,525
			200	11,525
			50	11,525
			200	11,525
			25	11,525
			1 000	11,525
			2	11,525
			400	11,525
			40	11,525
			42	11,525
			70	11,525
			21	11,525
			153	11,525
			428	11,525
			1 085	11,525
			872	11,525
			44	11,525
			100	11,525
			111	11,525
			44	11,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 769,50
Stückzahl: 12 842
-0,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 11:04:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung