Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
636
8,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:13:50,603 | 350 | 8,156 | |
| 100 | 8,156 | |||
| 350 | 8,156 | |||
| 250 | 8,156 | |||
| 26.11.2025 | 21:13:39,718 | 300 | 8,158 | |
| 300 | 8,158 | |||
| 300 | 8,158 | |||
| 26.11.2025 | 21:11:15,291 | 122 | 8,178 | |
| 122 | 8,178 | |||
| 122 | 8,178 | |||
| 26.11.2025 | 21:11:14,601 | 450 | 8,158 | |
| 200 | 8,158 | |||
| 250 | 8,158 | |||
| 450 | 8,158 | |||
| 26.11.2025 | 21:08:27,764 | 600 | 8,178 | |
| 600 | 8,178 | |||
| 300 | 8,178 | |||
| 250 | 8,178 | |||
| 50 | 8,178 | |||
| 26.11.2025 | 21:07:17,187 | 50 | 8,152 | |
| 50 | 8,152 | |||
| 50 | 8,152 | |||
| 26.11.2025 | 21:00:15,364 | 671 | 8,164 | |
| 350 | 8,164 | |||
| 71 | 8,164 | |||
| 250 | 8,164 | |||
| 671 | 8,164 | |||
| 26.11.2025 | 20:53:13,015 | 150 | 8,164 | |
| 150 | 8,164 | |||
| 150 | 8,164 | |||
| 26.11.2025 | 20:51:42,388 | 500 | 8,188 | |
| 450 | 8,188 | |||
| 50 | 8,188 | |||
| 500 | 8,188 | |||
| 26.11.2025 | 20:44:37,443 | 10 | 8,188 | |
| 10 | 8,188 | |||
| 10 | 8,188 | |||
| 26.11.2025 | 20:40:34,083 | 50 | 8,162 | |
| 50 | 8,162 | |||
| 50 | 8,162 | |||
| 26.11.2025 | 20:31:19,567 | 16 | 8,188 | |
| 16 | 8,188 | |||
| 16 | 8,188 | |||
| 26.11.2025 | 20:28:45,894 | 2 | 8,188 | |
| 2 | 8,188 | |||
| 2 | 8,188 | |||
| 26.11.2025 | 20:27:20,791 | 50 | 8,166 | |
| 50 | 8,166 | |||
| 50 | 8,166 | |||
| 26.11.2025 | 20:25:45,088 | 300 | 8,184 | |
| 300 | 8,184 | |||
| 300 | 8,184 | |||
| 26.11.2025 | 20:25:36,465 | 346 | 8,162 | |
| 346 | 8,162 | |||
| 46 | 8,162 | |||
| 300 | 8,162 | |||
| 26.11.2025 | 20:25:13,504 | 4 | 8,188 | |
| 4 | 8,188 | |||
| 4 | 8,188 | |||
| 26.11.2025 | 20:23:31,659 | 100 | 8,162 | |
| 100 | 8,162 | |||
| 50 | 8,162 | |||
| 50 | 8,162 | |||
| 26.11.2025 | 20:18:54,929 | 300 | 8,184 | |
| 300 | 8,184 | |||
| 300 | 8,184 | |||
| 26.11.2025 | 20:18:50,574 | 650 | 8,178 | |
| 100 | 8,178 | |||
| 650 | 8,178 | |||
| 200 | 8,178 | |||
| 350 | 8,178 | |||
| 26.11.2025 | 20:18:30,014 | 400 | 8,176 | |
| 250 | 8,176 | |||
| 400 | 8,176 | |||
| 50 | 8,176 | |||
| 100 | 8,176 | |||
| 26.11.2025 | 20:15:08,273 | 102 | 8,152 | |
| 102 | 8,152 | |||
| 2 | 8,152 | |||
| 100 | 8,152 | |||
| 26.11.2025 | 20:14:54,186 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 26.11.2025 | 20:13:00,836 | 10 | 8,152 | |
| 10 | 8,152 | |||
| 10 | 8,152 | |||
| 26.11.2025 | 20:06:15,172 | 150 | 8,152 | |
| 150 | 8,152 | |||
| 150 | 8,152 | |||
| 26.11.2025 | 20:05:49,437 | 800 | 8,16 | |
| 800 | 8,16 | |||
| 800 | 8,16 | |||
| 26.11.2025 | 20:05:38,721 | 1 200 | 8,16 | |
| 1 200 | 8,16 | |||
| 1 200 | 8,16 | |||
| 26.11.2025 | 20:00:34,155 | 1 000 | 8,152 | |
| 200 | 8,152 | |||
| 350 | 8,152 | |||
| 1 000 | 8,152 | |||
| 400 | 8,152 | |||
| 50 | 8,152 | |||
| 26.11.2025 | 19:58:33,596 | 200 | 8,174 | |
| 200 | 8,174 | |||
| 200 | 8,174 | |||
| 26.11.2025 | 19:57:46,019 | 350 | 8,18 | |
| 350 | 8,18 | |||
| 350 | 8,18 | |||
| 26.11.2025 | 19:57:43,521 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 26.11.2025 | 19:57:37,626 | 150 | 8,152 | |
| 150 | 8,152 | |||
| 50 | 8,152 | |||
| 100 | 8,152 | |||
| 26.11.2025 | 19:57:34,633 | 250 | 8,152 | |
| 50 | 8,152 | |||
| 250 | 8,152 | |||
| 200 | 8,152 | |||
| 26.11.2025 | 19:50:35,728 | 200 | 8,186 | |
| 200 | 8,186 | |||
| 200 | 8,186 | |||
| 26.11.2025 | 19:50:33,344 | 450 | 8,152 | |
| 450 | 8,152 | |||
| 400 | 8,152 | |||
| 50 | 8,152 | |||
| 26.11.2025 | 19:50:32,910 | 100 | 8,182 | |
| 100 | 8,182 | |||
| 100 | 8,182 | |||
| 26.11.2025 | 19:50:26,202 | 800 | 8,154 | |
| 250 | 8,154 | |||
| 350 | 8,154 | |||
| 200 | 8,154 | |||
| 800 | 8,154 | |||
| 26.11.2025 | 19:50:21,269 | 110 | 8,154 | |
| 110 | 8,154 | |||
| 110 | 8,154 | |||
| 26.11.2025 | 19:44:02,302 | 100 | 8,154 | |
| 100 | 8,154 | |||
| 100 | 8,154 | |||
| 26.11.2025 | 19:43:07,242 | 750 | 8,168 | |
| 500 | 8,168 | |||
| 750 | 8,168 | |||
| 250 | 8,168 | |||
| 26.11.2025 | 19:43:03,809 | 5 | 8,152 | |
| 5 | 8,152 | |||
| 5 | 8,152 | |||
| 26.11.2025 | 19:42:32,283 | 450 | 8,162 | |
| 450 | 8,162 | |||
| 450 | 8,162 | |||
| 26.11.2025 | 19:42:22,070 | 950 | 8,168 | |
| 950 | 8,168 | |||
| 950 | 8,168 | |||
| 26.11.2025 | 19:38:50,196 | 50 | 8,18 | |
| 50 | 8,18 | |||
| 50 | 8,18 | |||
| 26.11.2025 | 19:37:18,543 | 329 | 8,152 | |
| 100 | 8,152 | |||
| 229 | 8,152 | |||
| 329 | 8,152 | |||
| 26.11.2025 | 19:37:10,240 | 375 | 8,152 | |
| 375 | 8,152 | |||
| 300 | 8,152 | |||
| 75 | 8,152 | |||
| 26.11.2025 | 19:35:42,470 | 300 | 8,19 | |
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 26.11.2025 | 19:35:32,001 | 1 250 | 8,152 | |
| 50 | 8,152 | |||
| 250 | 8,152 | |||
| 1 250 | 8,152 | |||
| 950 | 8,152 | |||
| 26.11.2025 | 19:35:31,935 | 1 250 | 8,164 | |
| 200 | 8,164 | |||
| 1 250 | 8,164 | |||
| 750 | 8,164 | |||
| 300 | 8,164 | |||
| 26.11.2025 | 19:35:10,610 | 13 | 8,164 | |
| 13 | 8,164 | |||
| 13 | 8,164 | |||
| 26.11.2025 | 19:32:59,607 | 14 | 8,206 | |
| 14 | 8,206 | |||
| 14 | 8,206 | |||
| 26.11.2025 | 19:26:06,881 | 500 | 8,164 | |
| 50 | 8,164 | |||
| 500 | 8,164 | |||
| 450 | 8,164 | |||
| 26.11.2025 | 19:19:28,571 | 9 000 | 8,20 | |
| 9 000 | 8,20 | |||
| 300 | 8,20 | |||
| 200 | 8,20 | |||
| 450 | 8,20 | |||
| 370 | 8,20 | |||
| 6 700 | 8,20 | |||
| 480 | 8,20 | |||
| 500 | 8,20 | |||
| 26.11.2025 | 19:19:11,624 | 1 400 | 8,186 | |
| 300 | 8,186 | |||
| 250 | 8,186 | |||
| 850 | 8,186 | |||
| 1 400 | 8,186 | |||
| 26.11.2025 | 19:19:08,575 | 300 | 8,18 | |
| 200 | 8,18 | |||
| 300 | 8,18 | |||
| 100 | 8,18 | |||
| 26.11.2025 | 19:17:36,717 | 122 | 8,18 | |
| 122 | 8,18 | |||
| 50 | 8,18 | |||
| 2 | 8,18 | |||
| 70 | 8,18 | |||
| 26.11.2025 | 19:10:39,489 | 100 | 8,152 | |
| 100 | 8,152 | |||
| 100 | 8,152 | |||
| 26.11.2025 | 19:10:06,698 | 100 | 8,152 | |
| 100 | 8,152 | |||
| 100 | 8,152 | |||
| 26.11.2025 | 19:09:18,236 | 1 | 8,152 | |
| 1 | 8,152 | |||
| 1 | 8,152 | |||
| 26.11.2025 | 19:08:56,415 | 677 | 8,152 | |
| 100 | 8,152 | |||
| 300 | 8,152 | |||
| 50 | 8,152 | |||
| 227 | 8,152 | |||
| 677 | 8,152 | |||
| 26.11.2025 | 19:05:46,500 | 50 | 8,196 | |
| 50 | 8,196 | |||
| 50 | 8,196 | |||
| 26.11.2025 | 19:04:40,925 | 770 | 8,158 | |
| 250 | 8,158 | |||
| 400 | 8,158 | |||
| 770 | 8,158 | |||
| 70 | 8,158 | |||
| 50 | 8,158 | |||
| 26.11.2025 | 18:59:35,371 | 800 | 8,196 | |
| 800 | 8,196 | |||
| 500 | 8,196 | |||
| 300 | 8,196 | |||
| 26.11.2025 | 18:59:16,982 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 300 | 8,17 | |||
| 401 | 8,17 | |||
| 299 | 8,17 | |||
| 26.11.2025 | 18:56:35,848 | 252 | 8,17 | |
| 252 | 8,17 | |||
| 252 | 8,17 | |||
| 26.11.2025 | 18:55:18,467 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 26.11.2025 | 18:52:32,662 | 250 | 8,17 | |
| 250 | 8,17 | |||
| 250 | 8,17 | |||
| 26.11.2025 | 18:44:10,656 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 18:40:59,961 | 675 | 8,19 | |
| 300 | 8,19 | |||
| 375 | 8,19 | |||
| 675 | 8,19 | |||
| 26.11.2025 | 18:40:13,835 | 675 | 8,188 | |
| 50 | 8,188 | |||
| 675 | 8,188 | |||
| 250 | 8,188 | |||
| 375 | 8,188 | |||
| 26.11.2025 | 18:39:35,504 | 299 | 8,194 | |
| 299 | 8,194 | |||
| 299 | 8,194 | |||
| 26.11.2025 | 18:39:30,772 | 628 | 8,16 | |
| 628 | 8,16 | |||
| 628 | 8,16 | |||
| 26.11.2025 | 18:39:23,367 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 26.11.2025 | 18:39:22,961 | 3 172 | 8,16 | |
| 3 172 | 8,16 | |||
| 2 222 | 8,16 | |||
| 500 | 8,16 | |||
| 250 | 8,16 | |||
| 150 | 8,16 | |||
| 50 | 8,16 | |||
| 26.11.2025 | 18:39:22,907 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 625 | 8,17 | |||
| 375 | 8,17 | |||
| 26.11.2025 | 18:37:46,223 | 300 | 8,172 | |
| 275 | 8,172 | |||
| 25 | 8,172 | |||
| 300 | 8,172 | |||
| 26.11.2025 | 18:29:46,439 | 150 | 8,166 | |
| 150 | 8,166 | |||
| 150 | 8,166 | |||
| 26.11.2025 | 18:26:57,188 | 99 | 8,164 | |
| 99 | 8,164 | |||
| 99 | 8,164 | |||
| 26.11.2025 | 18:24:52,029 | 400 | 8,19 | |
| 400 | 8,19 | |||
| 400 | 8,19 | |||
| 26.11.2025 | 18:24:40,251 | 650 | 8,188 | |
| 650 | 8,188 | |||
| 250 | 8,188 | |||
| 400 | 8,188 | |||
| 26.11.2025 | 18:24:23,050 | 500 | 8,164 | |
| 500 | 8,164 | |||
| 500 | 8,164 | |||
| 26.11.2025 | 18:23:50,256 | 1 000 | 8,164 | |
| 1 000 | 8,164 | |||
| 450 | 8,164 | |||
| 250 | 8,164 | |||
| 300 | 8,164 | |||
| 26.11.2025 | 18:21:31,447 | 700 | 8,188 | |
| 50 | 8,188 | |||
| 400 | 8,188 | |||
| 250 | 8,188 | |||
| 700 | 8,188 | |||
| 26.11.2025 | 18:17:27,106 | 700 | 8,188 | |
| 400 | 8,188 | |||
| 300 | 8,188 | |||
| 700 | 8,188 | |||
| 26.11.2025 | 18:17:16,438 | 650 | 8,164 | |
| 250 | 8,164 | |||
| 50 | 8,164 | |||
| 200 | 8,164 | |||
| 650 | 8,164 | |||
| 150 | 8,164 | |||
| 26.11.2025 | 18:14:19,649 | 825 | 8,188 | |
| 50 | 8,188 | |||
| 125 | 8,188 | |||
| 400 | 8,188 | |||
| 250 | 8,188 | |||
| 825 | 8,188 | |||
| 26.11.2025 | 18:13:28,416 | 300 | 8,168 | |
| 50 | 8,168 | |||
| 300 | 8,168 | |||
| 250 | 8,168 | |||
| 26.11.2025 | 18:12:08,673 | 150 | 8,164 | |
| 150 | 8,164 | |||
| 150 | 8,164 | |||
| 26.11.2025 | 18:11:14,938 | 775 | 8,188 | |
| 775 | 8,188 | |||
| 525 | 8,188 | |||
| 250 | 8,188 | |||
| 26.11.2025 | 18:11:01,087 | 1 000 | 8,164 | |
| 250 | 8,164 | |||
| 300 | 8,164 | |||
| 1 000 | 8,164 | |||
| 400 | 8,164 | |||
| 50 | 8,164 | |||
| 26.11.2025 | 18:01:35,033 | 610 | 8,19 | |
| 610 | 8,19 | |||
| 610 | 8,19 | |||
| 26.11.2025 | 18:01:31,981 | 250 | 8,186 | |
| 250 | 8,186 | |||
| 250 | 8,186 | |||
| 26.11.2025 | 18:01:28,999 | 50 | 8,18 | |
| 50 | 8,18 | |||
| 50 | 8,18 | |||
| 26.11.2025 | 17:58:12,489 | 850 | 8,164 | |
| 250 | 8,164 | |||
| 300 | 8,164 | |||
| 850 | 8,164 | |||
| 300 | 8,164 | |||
| 26.11.2025 | 17:56:28,514 | 200 | 8,168 | |
| 200 | 8,168 | |||
| 200 | 8,168 | |||
| 26.11.2025 | 17:55:06,044 | 250 | 8,186 | |
| 250 | 8,186 | |||
| 250 | 8,186 | |||
| 26.11.2025 | 17:52:56,866 | 4 | 8,196 | |
| 4 | 8,196 | |||
| 4 | 8,196 | |||
| 26.11.2025 | 17:52:03,720 | 495 | 8,162 | |
| 495 | 8,162 | |||
| 145 | 8,162 | |||
| 50 | 8,162 | |||
| 300 | 8,162 | |||
| 26.11.2025 | 17:50:35,117 | 250 | 8,162 | |
| 250 | 8,162 | |||
| 250 | 8,162 | |||
| 26.11.2025 | 17:49:49,656 | 10 | 8,198 | |
| 10 | 8,198 | |||
| 10 | 8,198 | |||
| 26.11.2025 | 17:46:47,103 | 625 | 8,198 | |
| 500 | 8,198 | |||
| 125 | 8,198 | |||
| 625 | 8,198 | |||
| 26.11.2025 | 17:46:43,881 | 875 | 8,196 | |
| 500 | 8,196 | |||
| 250 | 8,196 | |||
| 125 | 8,196 | |||
| 875 | 8,196 | |||
| 26.11.2025 | 17:44:17,342 | 300 | 8,196 | |
| 50 | 8,196 | |||
| 250 | 8,196 | |||
| 300 | 8,196 | |||
| 26.11.2025 | 17:41:31,688 | 130 | 8,162 | |
| 130 | 8,162 | |||
| 130 | 8,162 | |||
| 26.11.2025 | 17:41:26,038 | 90 | 8,162 | |
| 90 | 8,162 | |||
| 90 | 8,162 | |||
| 26.11.2025 | 17:40:48,516 | 500 | 8,196 | |
| 300 | 8,196 | |||
| 200 | 8,196 | |||
| 500 | 8,196 | |||
| 26.11.2025 | 17:40:17,637 | 750 | 8,166 | |
| 400 | 8,166 | |||
| 350 | 8,166 | |||
| 750 | 8,166 | |||
| 26.11.2025 | 17:39:45,198 | 800 | 8,182 | |
| 500 | 8,182 | |||
| 300 | 8,182 | |||
| 800 | 8,182 | |||
| 26.11.2025 | 17:39:35,222 | 800 | 8,182 | |
| 300 | 8,182 | |||
| 500 | 8,182 | |||
| 800 | 8,182 | |||
| 26.11.2025 | 17:39:25,299 | 800 | 8,182 | |
| 800 | 8,182 | |||
| 500 | 8,182 | |||
| 300 | 8,182 | |||
| 26.11.2025 | 17:38:32,013 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 26.11.2025 | 17:38:16,231 | 4 446 | 8,122 | |
| 500 | 8,122 | |||
| 2 000 | 8,122 | |||
| 1 000 | 8,122 | |||
| 646 | 8,122 | |||
| 3 446 | 8,122 | |||
| 500 | 8,122 | |||
| 500 | 8,122 | |||
| 300 | 8,122 | |||
| 26.11.2025 | 17:37:52,505 | 2 650 | 8,144 | |
| 122 | 8,144 | |||
| 122 | 8,144 | |||
| 1 400 | 8,144 | |||
| 250 | 8,144 | |||
| 2 406 | 8,144 | |||
| 1 000 | 8,144 | |||
| 26.11.2025 | 17:26:00,088 | 160 | 8,212 | |
| 160 | 8,212 | |||
| 160 | 8,212 | |||
| 26.11.2025 | 17:25:26,934 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 26.11.2025 | 17:25:14,846 | 185 | 8,222 | |
| 185 | 8,222 | |||
| 185 | 8,222 | |||
| 26.11.2025 | 17:24:40,756 | 70 | 8,222 | |
| 70 | 8,222 | |||
| 70 | 8,222 | |||
| 26.11.2025 | 17:23:03,426 | 38 | 8,222 | |
| 38 | 8,222 | |||
| 38 | 8,222 | |||
| 26.11.2025 | 17:22:09,318 | 246 | 8,224 | |
| 246 | 8,224 | |||
| 246 | 8,224 | |||
| 26.11.2025 | 17:21:23,128 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 26.11.2025 | 17:20:55,208 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 26.11.2025 | 17:19:05,462 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 26.11.2025 | 17:18:56,981 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 26.11.2025 | 17:18:46,036 | 21 | 8,218 | |
| 21 | 8,218 | |||
| 21 | 8,218 | |||
| 26.11.2025 | 17:18:34,425 | 2 750 | 8,22 | |
| 150 | 8,22 | |||
| 2 600 | 8,22 | |||
| 2 750 | 8,22 | |||
| 26.11.2025 | 17:17:59,541 | 100 | 8,218 | |
| 100 | 8,218 | |||
| 100 | 8,218 | |||
| 26.11.2025 | 17:17:23,270 | 211 | 8,222 | |
| 211 | 8,222 | |||
| 211 | 8,222 | |||
| 26.11.2025 | 17:16:51,647 | 2 832 | 8,224 | |
| 2 832 | 8,224 | |||
| 2 832 | 8,224 | |||
| 26.11.2025 | 17:15:08,088 | 180 | 8,22 | |
| 180 | 8,22 | |||
| 180 | 8,22 | |||
| 26.11.2025 | 17:15:06,647 | 180 | 8,22 | |
| 180 | 8,22 | |||
| 180 | 8,22 | |||
| 26.11.2025 | 17:14:19,082 | 2 200 | 8,214 | |
| 2 200 | 8,214 | |||
| 2 200 | 8,214 | |||
| 26.11.2025 | 17:14:13,351 | 555 | 8,214 | |
| 555 | 8,214 | |||
| 555 | 8,214 | |||
| 26.11.2025 | 17:13:29,356 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 26.11.2025 | 17:13:09,488 | 1 000 | 8,218 | |
| 1 000 | 8,218 | |||
| 1 000 | 8,218 | |||
| 26.11.2025 | 17:13:07,809 | 250 | 8,218 | |
| 250 | 8,218 | |||
| 250 | 8,218 | |||
| 26.11.2025 | 17:10:59,919 | 10 | 8,222 | |
| 10 | 8,222 | |||
| 10 | 8,222 | |||
| 26.11.2025 | 17:08:17,141 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 26.11.2025 | 17:08:10,640 | 200 | 8,23 | |
| 200 | 8,23 | |||
| 200 | 8,23 | |||
| 26.11.2025 | 17:08:00,185 | 20 | 8,232 | |
| 20 | 8,232 | |||
| 20 | 8,232 | |||
| 26.11.2025 | 17:06:19,456 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 26.11.2025 | 17:06:02,767 | 1 301 | 8,234 | |
| 1 301 | 8,234 | |||
| 1 301 | 8,234 | |||
| 26.11.2025 | 17:05:46,455 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 26.11.2025 | 17:05:44,774 | 302 | 8,23 | |
| 302 | 8,23 | |||
| 302 | 8,23 | |||
| 26.11.2025 | 17:05:43,958 | 3 100 | 8,23 | |
| 3 100 | 8,23 | |||
| 850 | 8,23 | |||
| 250 | 8,23 | |||
| 2 000 | 8,23 | |||
| 26.11.2025 | 17:05:36,751 | 500 | 8,228 | |
| 500 | 8,228 | |||
| 500 | 8,228 | |||
| 26.11.2025 | 17:04:18,807 | 1 000 | 8,222 | |
| 500 | 8,222 | |||
| 1 000 | 8,222 | |||
| 500 | 8,222 | |||
| 26.11.2025 | 17:04:18,720 | 1 830 | 8,22 | |
| 1 830 | 8,22 | |||
| 830 | 8,22 | |||
| 1 000 | 8,22 | |||
| 26.11.2025 | 17:04:12,025 | 2 200 | 8,22 | |
| 600 | 8,22 | |||
| 1 000 | 8,22 | |||
| 400 | 8,22 | |||
| 2 200 | 8,22 | |||
| 200 | 8,22 | |||
| 26.11.2025 | 17:03:02,445 | 2 200 | 8,22 | |
| 2 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 26.11.2025 | 17:03:02,381 | 2 200 | 8,22 | |
| 2 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 26.11.2025 | 17:02:43,352 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 26.11.2025 | 17:00:51,591 | 1 125 | 8,218 | |
| 625 | 8,218 | |||
| 500 | 8,218 | |||
| 1 125 | 8,218 | |||
| 26.11.2025 | 17:00:25,002 | 2 200 | 8,22 | |
| 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 800 | 8,22 | |||
| 1 200 | 8,22 | |||
| 26.11.2025 | 17:00:16,005 | 2 200 | 8,22 | |
| 2 200 | 8,22 | |||
| 170 | 8,22 | |||
| 40 | 8,22 | |||
| 1 990 | 8,22 | |||
| 26.11.2025 | 17:00:15,837 | 2 200 | 8,22 | |
| 310 | 8,22 | |||
| 2 200 | 8,22 | |||
| 1 890 | 8,22 | |||
| 26.11.2025 | 16:58:41,610 | 2 000 | 8,216 | |
| 2 000 | 8,216 | |||
| 2 000 | 8,216 | |||
| 26.11.2025 | 16:58:01,350 | 1 900 | 8,216 | |
| 1 900 | 8,216 | |||
| 1 900 | 8,216 | |||
| 26.11.2025 | 16:57:53,153 | 200 | 8,214 | |
| 200 | 8,214 | |||
| 200 | 8,214 | |||
| 26.11.2025 | 16:57:17,643 | 130 | 8,208 | |
| 130 | 8,208 | |||
| 130 | 8,208 | |||
| 26.11.2025 | 16:57:13,071 | 400 | 8,208 | |
| 400 | 8,208 | |||
| 400 | 8,208 | |||
| 26.11.2025 | 16:56:51,844 | 4 850 | 8,208 | |
| 4 850 | 8,208 | |||
| 250 | 8,208 | |||
| 4 600 | 8,208 | |||
| 26.11.2025 | 16:56:31,014 | 2 200 | 8,212 | |
| 2 200 | 8,212 | |||
| 2 200 | 8,212 | |||
| 26.11.2025 | 16:56:25,959 | 2 200 | 8,212 | |
| 2 200 | 8,212 | |||
| 2 200 | 8,212 | |||
| 26.11.2025 | 16:56:15,971 | 29 | 8,21 | |
| 29 | 8,21 | |||
| 29 | 8,21 | |||
| 26.11.2025 | 16:56:10,221 | 3 600 | 8,21 | |
| 1 771 | 8,21 | |||
| 1 000 | 8,21 | |||
| 3 600 | 8,21 | |||
| 144 | 8,21 | |||
| 400 | 8,21 | |||
| 285 | 8,21 | |||
| 26.11.2025 | 16:54:04,069 | 870 | 8,202 | |
| 870 | 8,202 | |||
| 870 | 8,202 | |||
| 26.11.2025 | 16:52:30,490 | 55 | 8,204 | |
| 55 | 8,204 | |||
| 55 | 8,204 | |||
| 26.11.2025 | 16:51:42,726 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 26.11.2025 | 16:51:06,695 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 26.11.2025 | 16:50:52,510 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 26.11.2025 | 16:50:00,529 | 1 000 | 8,202 | |
| 1 000 | 8,202 | |||
| 1 000 | 8,202 | |||
| 26.11.2025 | 16:49:37,752 | 300 | 8,206 | |
| 300 | 8,206 | |||
| 300 | 8,206 | |||
| 26.11.2025 | 16:47:21,058 | 28 690 | 8,20 | |
| 6 400 | 8,20 | |||
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 1 200 | 8,20 | |||
| 200 | 8,20 | |||
| 1 850 | 8,20 | |||
| 200 | 8,20 | |||
| 100 | 8,20 | |||
| 60 | 8,20 | |||
| 300 | 8,20 | |||
| 250 | 8,20 | |||
| 400 | 8,20 | |||
| 28 690 | 8,20 | |||
| 10 | 8,20 | |||
| 79 | 8,20 | |||
| 7 | 8,20 | |||
| 250 | 8,20 | |||
| 176 | 8,20 | |||
| 800 | 8,20 | |||
| 862 | 8,20 | |||
| 250 | 8,20 | |||
| 700 | 8,20 | |||
| 2 000 | 8,20 | |||
| 100 | 8,20 | |||
| 136 | 8,20 | |||
| 3 000 | 8,20 | |||
| 250 | 8,20 | |||
| 1 230 | 8,20 | |||
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 660 | 8,20 | |||
| 220 | 8,20 | |||
| 5 000 | 8,20 | |||
| 26.11.2025 | 16:46:53,783 | 3 600 | 8,196 | |
| 3 600 | 8,196 | |||
| 3 600 | 8,196 | |||
| 26.11.2025 | 16:46:53,150 | 8 338 | 8,196 | |
| 2 200 | 8,196 | |||
| 5 538 | 8,196 | |||
| 6 138 | 8,196 | |||
| 2 800 | 8,196 | |||
| 26.11.2025 | 16:46:52,622 | 2 200 | 8,196 | |
| 2 200 | 8,196 | |||
| 2 200 | 8,196 | |||
| 26.11.2025 | 16:46:52,542 | 125 | 8,194 | |
| 125 | 8,194 | |||
| 125 | 8,194 | |||
| 26.11.2025 | 16:46:47,785 | 1 200 | 8,192 | |
| 1 200 | 8,192 | |||
| 1 200 | 8,192 | |||
| 26.11.2025 | 16:46:47,696 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 26.11.2025 | 16:46:40,197 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 26.11.2025 | 16:46:15,699 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 26.11.2025 | 16:46:15,644 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 26.11.2025 | 16:43:56,334 | 1 000 | 8,19 | |
| 1 000 | 8,19 | |||
| 1 000 | 8,19 | |||
| 26.11.2025 | 16:43:12,637 | 70 | 8,184 | |
| 70 | 8,184 | |||
| 70 | 8,184 | |||
| 26.11.2025 | 16:40:41,225 | 1 000 | 8,184 | |
| 1 000 | 8,184 | |||
| 1 000 | 8,184 | |||
| 26.11.2025 | 16:40:37,982 | 115 | 8,184 | |
| 115 | 8,184 | |||
| 115 | 8,184 | |||
| 26.11.2025 | 16:39:59,734 | 5 | 8,186 | |
| 5 | 8,186 | |||
| 5 | 8,186 | |||
| 26.11.2025 | 16:38:56,561 | 500 | 8,186 | |
| 500 | 8,186 | |||
| 500 | 8,186 | |||
| 26.11.2025 | 16:38:20,773 | 500 | 8,186 | |
| 500 | 8,186 | |||
| 500 | 8,186 | |||
| 26.11.2025 | 16:36:02,573 | 200 | 8,178 | |
| 200 | 8,178 | |||
| 200 | 8,178 | |||
| 26.11.2025 | 16:35:44,000 | 2 000 | 8,176 | |
| 2 000 | 8,176 | |||
| 2 000 | 8,176 | |||
| 26.11.2025 | 16:35:40,803 | 2 000 | 8,176 | |
| 2 000 | 8,176 | |||
| 2 000 | 8,176 | |||
| 26.11.2025 | 16:35:35,315 | 300 | 8,176 | |
| 300 | 8,176 | |||
| 300 | 8,176 | |||
| 26.11.2025 | 16:35:21,131 | 55 | 8,176 | |
| 55 | 8,176 | |||
| 55 | 8,176 | |||
| 26.11.2025 | 16:32:04,920 | 1 400 | 8,178 | |
| 1 400 | 8,178 | |||
| 1 400 | 8,178 | |||
| 26.11.2025 | 16:32:04,603 | 2 200 | 8,178 | |
| 2 200 | 8,178 | |||
| 2 200 | 8,178 | |||
| 26.11.2025 | 16:32:02,234 | 2 200 | 8,178 | |
| 2 200 | 8,178 | |||
| 2 200 | 8,178 | |||
| 26.11.2025 | 16:32:02,154 | 2 200 | 8,178 | |
| 2 200 | 8,178 | |||
| 2 200 | 8,178 | |||
| 26.11.2025 | 16:31:44,712 | 1 000 | 8,174 | |
| 1 000 | 8,174 | |||
| 1 000 | 8,174 | |||
| 26.11.2025 | 16:29:58,207 | 1 763 | 8,17 | |
| 390 | 8,17 | |||
| 1 763 | 8,17 | |||
| 1 373 | 8,17 | |||
| 26.11.2025 | 16:26:27,486 | 2 200 | 8,174 | |
| 2 200 | 8,174 | |||
| 2 200 | 8,174 | |||
| 26.11.2025 | 16:26:10,736 | 31 200 | 8,17 | |
| 31 200 | 8,17 | |||
| 31 200 | 8,17 | |||
| 26.11.2025 | 16:25:55,377 | 2 200 | 8,172 | |
| 2 200 | 8,172 | |||
| 2 200 | 8,172 | |||
| 26.11.2025 | 16:25:55,034 | 2 200 | 8,172 | |
| 2 200 | 8,172 | |||
| 2 200 | 8,172 | |||
| 26.11.2025 | 16:25:51,148 | 2 200 | 8,176 | |
| 2 200 | 8,176 | |||
| 2 200 | 8,176 | |||
| 26.11.2025 | 16:25:51,093 | 2 200 | 8,176 | |
| 2 200 | 8,176 | |||
| 2 200 | 8,176 | |||
| 26.11.2025 | 16:25:35,343 | 415 | 8,176 | |
| 415 | 8,176 | |||
| 415 | 8,176 | |||
| 26.11.2025 | 16:24:10,969 | 2 | 8,178 | |
| 2 | 8,178 | |||
| 2 | 8,178 | |||
| 26.11.2025 | 16:20:26,614 | 20 | 8,188 | |
| 20 | 8,188 | |||
| 20 | 8,188 | |||
| 26.11.2025 | 16:18:53,171 | 120 | 8,184 | |
| 120 | 8,184 | |||
| 120 | 8,184 | |||
| 26.11.2025 | 16:17:35,281 | 1 350 | 8,19 | |
| 450 | 8,19 | |||
| 1 350 | 8,19 | |||
| 400 | 8,19 | |||
| 500 | 8,19 | |||
| 26.11.2025 | 16:17:32,226 | 20 | 8,188 | |
| 20 | 8,188 | |||
| 20 | 8,188 | |||
| 26.11.2025 | 16:17:15,659 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 26.11.2025 | 16:14:37,041 | 400 | 8,172 | |
| 400 | 8,172 | |||
| 400 | 8,172 | |||
| 26.11.2025 | 16:13:50,203 | 500 | 8,178 | |
| 500 | 8,178 | |||
| 500 | 8,178 | |||
| 26.11.2025 | 16:13:35,382 | 2 200 | 8,18 | |
| 2 200 | 8,18 | |||
| 2 200 | 8,18 | |||
| 26.11.2025 | 16:12:35,524 | 75 | 8,184 | |
| 75 | 8,184 | |||
| 75 | 8,184 | |||
| 26.11.2025 | 16:12:15,407 | 1 947 | 8,18 | |
| 1 947 | 8,18 | |||
| 738 | 8,18 | |||
| 1 000 | 8,18 | |||
| 209 | 8,18 | |||
| 26.11.2025 | 16:11:26,315 | 1 250 | 8,17 | |
| 1 000 | 8,17 | |||
| 250 | 8,17 | |||
| 1 250 | 8,17 | |||
| 26.11.2025 | 16:10:40,255 | 400 | 8,16 | |
| 400 | 8,16 | |||
| 400 | 8,16 | |||
| 26.11.2025 | 16:09:47,727 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 16:06:32,295 | 7 | 8,156 | |
| 7 | 8,156 | |||
| 7 | 8,156 | |||
| 26.11.2025 | 16:06:15,642 | 2 000 | 8,162 | |
| 2 000 | 8,162 | |||
| 2 000 | 8,162 | |||
| 26.11.2025 | 16:04:26,146 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 26.11.2025 | 16:04:06,008 | 2 200 | 8,154 | |
| 2 200 | 8,154 | |||
| 2 200 | 8,154 | |||
| 26.11.2025 | 16:03:41,257 | 1 500 | 8,154 | |
| 1 500 | 8,154 | |||
| 1 500 | 8,154 | |||
| 26.11.2025 | 16:02:44,323 | 2 000 | 8,152 | |
| 2 000 | 8,152 | |||
| 2 000 | 8,152 | |||
| 26.11.2025 | 16:02:39,024 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 26.11.2025 | 16:02:33,456 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 26.11.2025 | 16:02:29,398 | 2 000 | 8,154 | |
| 2 000 | 8,154 | |||
| 2 000 | 8,154 | |||
| 26.11.2025 | 16:02:16,993 | 2 000 | 8,15 | |
| 2 000 | 8,15 | |||
| 2 000 | 8,15 | |||
| 26.11.2025 | 16:02:16,431 | 94 | 8,154 | |
| 94 | 8,154 | |||
| 94 | 8,154 | |||
| 26.11.2025 | 16:02:11,041 | 6 | 8,156 | |
| 6 | 8,156 | |||
| 6 | 8,156 | |||
| 26.11.2025 | 16:01:57,937 | 2 000 | 8,146 | |
| 2 000 | 8,146 | |||
| 2 000 | 8,146 | |||
| 26.11.2025 | 16:01:11,899 | 3 | 8,162 | |
| 3 | 8,162 | |||
| 3 | 8,162 | |||
| 26.11.2025 | 16:01:08,816 | 400 | 8,162 | |
| 400 | 8,162 | |||
| 400 | 8,162 | |||
| 26.11.2025 | 16:01:05,665 | 46 | 8,16 | |
| 46 | 8,16 | |||
| 46 | 8,16 | |||
| 26.11.2025 | 16:00:56,910 | 2 200 | 8,158 | |
| 2 200 | 8,158 | |||
| 2 200 | 8,158 | |||
| 26.11.2025 | 16:00:06,145 | 25 | 8,16 | |
| 25 | 8,16 | |||
| 25 | 8,16 | |||
| 26.11.2025 | 16:00:03,840 | 2 | 8,162 | |
| 2 | 8,162 | |||
| 2 | 8,162 | |||
| 26.11.2025 | 15:59:53,416 | 330 | 8,162 | |
| 330 | 8,162 | |||
| 330 | 8,162 | |||
| 26.11.2025 | 15:59:14,698 | 132 | 8,164 | |
| 132 | 8,164 | |||
| 132 | 8,164 | |||
| 26.11.2025 | 15:56:07,692 | 44 | 8,162 | |
| 44 | 8,162 | |||
| 44 | 8,162 | |||
| 26.11.2025 | 15:50:57,878 | 3 | 8,16 | |
| 3 | 8,16 | |||
| 3 | 8,16 | |||
| 26.11.2025 | 15:50:57,118 | 2 000 | 8,16 | |
| 2 000 | 8,16 | |||
| 2 000 | 8,16 | |||
| 26.11.2025 | 15:50:31,836 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 26.11.2025 | 15:49:36,302 | 2 200 | 8,166 | |
| 2 200 | 8,166 | |||
| 2 200 | 8,166 | |||
| 26.11.2025 | 15:45:08,791 | 31 | 8,168 | |
| 31 | 8,168 | |||
| 31 | 8,168 | |||
| 26.11.2025 | 15:43:57,212 | 3 | 8,164 | |
| 3 | 8,164 | |||
| 3 | 8,164 | |||
| 26.11.2025 | 15:43:52,596 | 900 | 8,16 | |
| 500 | 8,16 | |||
| 900 | 8,16 | |||
| 400 | 8,16 | |||
| 26.11.2025 | 15:43:52,527 | 2 150 | 8,16 | |
| 150 | 8,16 | |||
| 2 150 | 8,16 | |||
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 26.11.2025 | 15:43:35,389 | 2 000 | 8,156 | |
| 2 000 | 8,156 | |||
| 2 000 | 8,156 | |||
| 26.11.2025 | 15:42:37,753 | 2 200 | 8,158 | |
| 2 200 | 8,158 | |||
| 2 200 | 8,158 | |||
| 26.11.2025 | 15:40:08,480 | 1 600 | 8,15 | |
| 1 600 | 8,15 | |||
| 1 600 | 8,15 | |||
| 26.11.2025 | 15:39:58,298 | 2 200 | 8,15 | |
| 2 200 | 8,15 | |||
| 2 200 | 8,15 | |||
| 26.11.2025 | 15:39:23,631 | 2 200 | 8,146 | |
| 2 200 | 8,146 | |||
| 2 200 | 8,146 | |||
| 26.11.2025 | 15:38:20,517 | 110 | 8,142 | |
| 110 | 8,142 | |||
| 110 | 8,142 | |||
| 26.11.2025 | 15:35:48,934 | 2 200 | 8,142 | |
| 2 200 | 8,142 | |||
| 2 200 | 8,142 | |||
| 26.11.2025 | 15:33:51,308 | 13 | 8,146 | |
| 13 | 8,146 | |||
| 13 | 8,146 | |||
| 26.11.2025 | 15:33:22,883 | 700 | 8,14 | |
| 700 | 8,14 | |||
| 700 | 8,14 | |||
| 26.11.2025 | 15:32:39,895 | 1 000 | 8,158 | |
| 1 000 | 8,158 | |||
| 1 000 | 8,158 | |||
| 26.11.2025 | 15:32:38,266 | 1 120 | 8,156 | |
| 1 120 | 8,156 | |||
| 1 120 | 8,156 | |||
| 26.11.2025 | 15:29:08,332 | 49 266 | 8,116 | |
| 49 266 | 8,116 | |||
| 49 266 | 8,116 | |||
| 26.11.2025 | 15:28:49,500 | 2 200 | 8,15 | |
| 2 200 | 8,15 | |||
| 2 200 | 8,15 | |||
| 26.11.2025 | 15:28:49,444 | 2 200 | 8,15 | |
| 2 200 | 8,15 | |||
| 2 200 | 8,15 | |||
| 26.11.2025 | 15:26:37,780 | 600 | 8,146 | |
| 600 | 8,146 | |||
| 600 | 8,146 | |||
| 26.11.2025 | 15:25:46,613 | 90 | 8,144 | |
| 90 | 8,144 | |||
| 90 | 8,144 | |||
| 26.11.2025 | 15:25:36,863 | 800 | 8,144 | |
| 800 | 8,144 | |||
| 800 | 8,144 | |||
| 26.11.2025 | 15:20:42,397 | 100 | 8,144 | |
| 100 | 8,144 | |||
| 100 | 8,144 | |||
| 26.11.2025 | 15:19:56,764 | 150 | 8,152 | |
| 150 | 8,152 | |||
| 150 | 8,152 | |||
| 26.11.2025 | 15:17:01,270 | 1 000 | 8,148 | |
| 1 000 | 8,148 | |||
| 1 000 | 8,148 | |||
| 26.11.2025 | 15:13:07,844 | 781 | 8,142 | |
| 781 | 8,142 | |||
| 781 | 8,142 | |||
| 26.11.2025 | 15:10:47,144 | 100 | 8,146 | |
| 100 | 8,146 | |||
| 100 | 8,146 | |||
| 26.11.2025 | 15:06:48,426 | 2 200 | 8,146 | |
| 2 200 | 8,146 | |||
| 2 200 | 8,146 | |||
| 26.11.2025 | 15:06:16,696 | 2 000 | 8,148 | |
| 2 000 | 8,148 | |||
| 2 000 | 8,148 | |||
| 26.11.2025 | 15:00:13,899 | 69 | 8,152 | |
| 69 | 8,152 | |||
| 69 | 8,152 | |||
| 26.11.2025 | 14:59:16,775 | 250 | 8,152 | |
| 250 | 8,152 | |||
| 250 | 8,152 | |||
| 26.11.2025 | 14:57:26,983 | 200 | 8,15 | |
| 200 | 8,15 | |||
| 200 | 8,15 | |||
| 26.11.2025 | 14:57:23,364 | 260 | 8,15 | |
| 260 | 8,15 | |||
| 260 | 8,15 | |||
| 26.11.2025 | 14:57:23,281 | 2 200 | 8,15 | |
| 2 200 | 8,15 | |||
| 2 200 | 8,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 93 861 TEUR -
Nvidia Corp.
Bid: 155,66 / Ask: 155,74
Umsatz: 41 510 TEUR -
Alphabet Inc. Class A
Bid: 275,20 / Ask: 275,35
Umsatz: 40 166 TEUR -
Siemens Energy AG
Bid: 111,80 / Ask: 111,95
Umsatz: 27 336 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,35
Umsatz: 21 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:14:13
Letzte Aktualisierung:
26.11.2025 @ 21:14:13