Tradegate Exchange

Deutsche Lufthansa AG

999

770

7,52

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:59:32,589	1		7,52
			1	7,52
			1	7,52
21/07/2025	21:52:13,818	19		7,518
			19	7,518
			19	7,518
21/07/2025	21:51:14,468	100		7,47
			100	7,47
			100	7,47
21/07/2025	21:45:54,241	56		7,47
			56	7,47
			56	7,47
21/07/2025	21:42:09,660	326		7,464
			326	7,464
			326	7,464
21/07/2025	21:37:48,620	2 200		7,47
			1 000	7,47
			200	7,47
			2 200	7,47
			1 000	7,47
21/07/2025	21:34:34,332	200		7,496
			200	7,496
			200	7,496
21/07/2025	21:32:33,229	400		7,47
			400	7,47
			400	7,47
21/07/2025	21:27:03,646	354		7,47
			154	7,47
			354	7,47
			200	7,47
21/07/2025	21:26:37,582	450		7,47
			103	7,47
			347	7,47
			450	7,47
21/07/2025	20:59:31,218	1		7,518
			1	7,518
			1	7,518
21/07/2025	20:58:25,394	1 491		7,50
			389	7,50
			500	7,50
			791	7,50
			200	7,50
			1 102	7,50
21/07/2025	20:58:15,705	1 588		7,498
			388	7,498
			1 000	7,498
			200	7,498
			1 588	7,498
21/07/2025	20:55:19,713	14		7,464
			14	7,464
			14	7,464
21/07/2025	20:54:00,452	185		7,464
			185	7,464
			185	7,464
21/07/2025	20:53:48,005	200		7,464
			200	7,464
			200	7,464
21/07/2025	20:46:53,906	100		7,464
			100	7,464
			100	7,464
21/07/2025	20:45:35,354	548		7,476
			298	7,476
			250	7,476
			548	7,476
21/07/2025	20:43:42,388	80		7,478
			80	7,478
			80	7,478
21/07/2025	20:41:42,976	405		7,462
			405	7,462
			405	7,462
21/07/2025	20:41:22,313	888		7,474
			888	7,474
			340	7,474
			548	7,474
21/07/2025	20:38:38,391	640		7,462
			640	7,462
			640	7,462
21/07/2025	20:35:57,521	750		7,462
			750	7,462
			250	7,462
			500	7,462
21/07/2025	20:32:59,263	76		7,462
			76	7,462
			76	7,462
21/07/2025	20:27:28,448	127		7,47
			127	7,47
			127	7,47
21/07/2025	20:27:23,891	2 373		7,47
			2 373	7,47
			2 373	7,47
21/07/2025	20:22:22,878	140		7,47
			140	7,47
			140	7,47
21/07/2025	20:21:34,991	1 000		7,47
			1 000	7,47
			1 000	7,47
21/07/2025	20:13:56,338	1		7,484
			1	7,484
			1	7,484
21/07/2025	20:12:37,764	900		7,47
			900	7,47
			900	7,47
21/07/2025	20:04:29,721	2		7,488
			2	7,488
			2	7,488
21/07/2025	20:04:04,662	1		7,488
			1	7,488
			1	7,488
21/07/2025	20:03:11,624	1		7,47
			1	7,47
			1	7,47
21/07/2025	20:01:51,265	10		7,488
			10	7,488
			10	7,488
21/07/2025	20:00:19,491	1 450		7,47
			340	7,47
			1 450	7,47
			860	7,47
			250	7,47
21/07/2025	19:57:06,135	300		7,47
			300	7,47
			298	7,47
			2	7,47
21/07/2025	19:55:54,097	8		7,47
			2	7,47
			8	7,47
			6	7,47
21/07/2025	19:51:57,121	14		7,498
			14	7,498
			14	7,498
21/07/2025	19:43:15,278	54		7,482
			54	7,482
			54	7,482
21/07/2025	19:43:08,240	80		7,482
			80	7,482
			80	7,482
21/07/2025	19:35:02,673	200		7,494
			200	7,494
			200	7,494
21/07/2025	19:33:48,185	10		7,494
			10	7,494
			10	7,494
21/07/2025	19:33:29,957	169		7,482
			169	7,482
			169	7,482
21/07/2025	19:26:41,514	100		7,494
			100	7,494
			100	7,494
21/07/2025	19:21:23,744	400		7,482
			400	7,482
			400	7,482
21/07/2025	19:18:58,250	67		7,47
			67	7,47
			67	7,47
21/07/2025	19:13:10,292	700		7,486
			700	7,486
			250	7,486
			450	7,486
21/07/2025	19:12:49,768	141		7,482
			141	7,482
			141	7,482
21/07/2025	19:12:02,086	140		7,482
			140	7,482
			140	7,482
21/07/2025	19:11:46,247	4		7,482
			4	7,482
			4	7,482
21/07/2025	19:04:01,285	1		7,488
			1	7,488
			1	7,488
21/07/2025	19:03:15,306	4		7,482
			4	7,482
			4	7,482
21/07/2025	19:02:08,669	3		7,482
			3	7,482
			3	7,482
21/07/2025	19:01:46,236	7		7,488
			7	7,488
			7	7,488
21/07/2025	18:57:07,369	27		7,482
			27	7,482
			27	7,482
21/07/2025	18:55:44,459	310		7,482
			310	7,482
			310	7,482
21/07/2025	18:55:32,585	70		7,482
			70	7,482
			70	7,482
21/07/2025	18:54:58,496	158		7,482
			158	7,482
			158	7,482
21/07/2025	18:44:23,781	50		7,482
			50	7,482
			50	7,482
21/07/2025	18:43:16,136	135		7,488
			135	7,488
			135	7,488
21/07/2025	18:43:01,472	150		7,488
			150	7,488
			150	7,488
21/07/2025	18:42:14,221	1		7,488
			1	7,488
			1	7,488
21/07/2025	18:42:04,257	3		7,488
			3	7,488
			3	7,488
21/07/2025	18:36:46,812	162		7,488
			162	7,488
			162	7,488
21/07/2025	18:36:46,753	838		7,488
			838	7,488
			838	7,488
21/07/2025	18:36:10,950	2		7,482
			2	7,482
			2	7,482
21/07/2025	18:32:04,517	200		7,488
			200	7,488
			200	7,488
21/07/2025	18:23:31,336	160		7,488
			40	7,488
			120	7,488
			160	7,488
21/07/2025	18:23:12,849	2		7,488
			2	7,488
			2	7,488
21/07/2025	18:07:43,606	15		7,482
			15	7,482
			15	7,482
21/07/2025	18:04:27,201	100		7,482
			100	7,482
			100	7,482
21/07/2025	17:59:50,847	672		7,49
			672	7,49
			672	7,49
21/07/2025	17:59:48,420	120		7,49
			120	7,49
			120	7,49
21/07/2025	17:59:27,127	200		7,488
			200	7,488
			200	7,488
21/07/2025	17:54:02,220	500		7,482
			500	7,482
			500	7,482
21/07/2025	17:52:22,946	100		7,47
			100	7,47
			100	7,47
21/07/2025	17:51:04,878	20		7,50
			20	7,50
			20	7,50
21/07/2025	17:49:46,352	250		7,47
			250	7,47
			250	7,47
21/07/2025	17:47:42,763	700		7,47
			400	7,47
			300	7,47
			700	7,47
21/07/2025	17:43:53,162	300		7,496
			300	7,496
			300	7,496
21/07/2025	17:43:50,811	1 234		7,49
			1 234	7,49
			1 234	7,49
21/07/2025	17:43:48,315	950		7,488
			950	7,488
			950	7,488
21/07/2025	17:43:37,074	950		7,486
			950	7,486
			950	7,486
21/07/2025	17:43:31,913	950		7,486
			950	7,486
			950	7,486
21/07/2025	17:42:56,398	1 162		7,456
			1 162	7,456
			950	7,456
			212	7,456
21/07/2025	17:42:52,921	130		7,456
			130	7,456
			130	7,456
21/07/2025	17:41:36,589	150		7,456
			120	7,456
			30	7,456
			150	7,456
21/07/2025	17:40:36,941	1 000		7,456
			450	7,456
			50	7,456
			1 000	7,456
			300	7,456
			200	7,456
21/07/2025	17:38:00,103	1		7,466
			1	7,466
			1	7,466
21/07/2025	17:37:22,340	750		7,472
			500	7,472
			250	7,472
			750	7,472
21/07/2025	17:33:17,886	1 200		7,466
			735	7,466
			115	7,466
			1 200	7,466
			300	7,466
			50	7,466
21/07/2025	17:31:14,289	1 100		7,502
			1 100	7,502
			1 100	7,502
21/07/2025	17:31:14,257	1 500		7,502
			1 500	7,502
			1 500	7,502
21/07/2025	17:26:43,210	600		7,516
			600	7,516
			600	7,516
21/07/2025	17:25:58,365	715		7,514
			715	7,514
			715	7,514
21/07/2025	17:20:01,799	72		7,518
			72	7,518
			72	7,518
21/07/2025	17:17:20,781	266		7,52
			266	7,52
			266	7,52
21/07/2025	17:16:22,736	400		7,52
			400	7,52
			400	7,52
21/07/2025	17:14:12,751	266		7,52
			266	7,52
			266	7,52
21/07/2025	17:11:06,372	750		7,52
			750	7,52
			750	7,52
21/07/2025	17:08:05,242	100		7,518
			100	7,518
			100	7,518
21/07/2025	17:07:47,006	400		7,524
			400	7,524
			400	7,524
21/07/2025	17:03:58,369	1 500		7,522
			1 500	7,522
			1 500	7,522
21/07/2025	17:03:10,430	1 000		7,522
			1 000	7,522
			1 000	7,522
21/07/2025	17:02:31,946	140		7,526
			140	7,526
			140	7,526
21/07/2025	16:59:49,502	250		7,512
			250	7,512
			250	7,512
21/07/2025	16:59:42,518	59		7,514
			59	7,514
			59	7,514
21/07/2025	16:58:38,259	10		7,516
			10	7,516
			10	7,516
21/07/2025	16:57:48,476	600		7,514
			600	7,514
			600	7,514
21/07/2025	16:57:37,870	4		7,512
			4	7,512
			4	7,512
21/07/2025	16:54:01,633	1 000		7,516
			1 000	7,516
			1 000	7,516
21/07/2025	16:50:00,596	2 400		7,52
			2 400	7,52
			2 400	7,52
21/07/2025	16:49:17,561	210		7,516
			210	7,516
			210	7,516
21/07/2025	16:49:12,096	41		7,516
			41	7,516
			41	7,516
21/07/2025	16:48:40,463	310		7,514
			310	7,514
			310	7,514
21/07/2025	16:41:55,004	450		7,51
			450	7,51
			450	7,51
21/07/2025	16:40:59,658	1		7,508
			1	7,508
			1	7,508
21/07/2025	16:38:55,919	344		7,498
			344	7,498
			7	7,498
			337	7,498
21/07/2025	16:37:39,012	1 100		7,50
			1 100	7,50
			1 100	7,50
21/07/2025	16:37:30,697	1 300		7,50
			1 000	7,50
			200	7,50
			100	7,50
			1 300	7,50
21/07/2025	16:36:38,938	1 000		7,498
			1 000	7,498
			1 000	7,498
21/07/2025	16:35:56,965	380		7,496
			380	7,496
			380	7,496
21/07/2025	16:34:18,633	1 100		7,498
			1 100	7,498
			1 100	7,498
21/07/2025	16:33:34,722	911		7,498
			911	7,498
			911	7,498
21/07/2025	16:29:59,465	750		7,486
			750	7,486
			750	7,486
21/07/2025	16:28:45,223	20		7,488
			20	7,488
			20	7,488
21/07/2025	16:28:11,263	850		7,486
			850	7,486
			850	7,486
21/07/2025	16:26:46,724	2 000		7,484
			2 000	7,484
			2 000	7,484
21/07/2025	16:26:23,538	200		7,482
			200	7,482
			200	7,482
21/07/2025	16:25:17,061	911		7,48
			911	7,48
			911	7,48
21/07/2025	16:24:24,239	777		7,484
			777	7,484
			777	7,484
21/07/2025	16:23:34,257	574		7,482
			574	7,482
			574	7,482
21/07/2025	16:23:05,458	28		7,482
			28	7,482
			28	7,482
21/07/2025	16:20:05,322	800		7,478
			800	7,478
			800	7,478
21/07/2025	16:19:18,880	140		7,476
			140	7,476
			140	7,476
21/07/2025	16:18:13,995	1 008		7,48
			1 000	7,48
			1 008	7,48
			8	7,48
21/07/2025	16:14:06,040	800		7,482
			800	7,482
			800	7,482
21/07/2025	16:13:24,655	1 000		7,482
			1 000	7,482
			1 000	7,482
21/07/2025	16:11:43,423	200		7,478
			200	7,478
			200	7,478
21/07/2025	16:11:01,168	1 000		7,476
			1 000	7,476
			1 000	7,476
21/07/2025	16:09:58,918	1 300		7,476
			1 300	7,476
			1 300	7,476
21/07/2025	16:09:56,657	1 100		7,476
			1 100	7,476
			1 100	7,476
21/07/2025	16:08:44,606	1 500		7,476
			1 500	7,476
			1 500	7,476
21/07/2025	16:07:31,865	400		7,47
			400	7,47
			400	7,47
21/07/2025	16:05:00,396	3		7,474
			3	7,474
			3	7,474
21/07/2025	16:04:16,536	150		7,474
			150	7,474
			150	7,474
21/07/2025	16:03:40,804	27		7,472
			27	7,472
			27	7,472
21/07/2025	16:03:29,837	130		7,468
			130	7,468
			130	7,468
21/07/2025	16:02:11,023	2 000		7,464
			2 000	7,464
			2 000	7,464
21/07/2025	16:02:00,771	1 100		7,468
			1 100	7,468
			1 100	7,468
21/07/2025	16:00:04,358	6		7,474
			6	7,474
			6	7,474
21/07/2025	15:59:09,176	2 000		7,464
			2 000	7,464
			2 000	7,464
21/07/2025	15:57:59,509	267		7,468
			267	7,468
			267	7,468
21/07/2025	15:57:24,663	1 500		7,462
			1 500	7,462
			1 500	7,462
21/07/2025	15:51:10,434	1 100		7,47
			1 100	7,47
			1 100	7,47
21/07/2025	15:50:11,215	11		7,472
			11	7,472
			11	7,472
21/07/2025	15:48:26,424	90		7,468
			90	7,468
			90	7,468
21/07/2025	15:47:12,253	714		7,464
			714	7,464
			714	7,464
21/07/2025	15:46:34,738	438		7,466
			438	7,466
			438	7,466
21/07/2025	15:45:51,013	603		7,466
			603	7,466
			603	7,466
21/07/2025	15:43:45,289	1 100		7,464
			1 100	7,464
			1 100	7,464
21/07/2025	15:43:39,090	800		7,464
			800	7,464
			800	7,464
21/07/2025	15:42:52,875	25		7,472
			25	7,472
			25	7,472
21/07/2025	15:41:38,752	200		7,468
			200	7,468
			200	7,468
21/07/2025	15:39:25,165	1 500		7,47
			1 500	7,47
			1 500	7,47
21/07/2025	15:38:50,858	1 500		7,468
			1 500	7,468
			1 500	7,468
21/07/2025	15:38:37,971	600		7,468
			600	7,468
			600	7,468
21/07/2025	15:38:23,597	2		7,47
			2	7,47
			2	7,47
21/07/2025	15:36:32,730	1		7,466
			1	7,466
			1	7,466
21/07/2025	15:36:11,010	2		7,476
			2	7,476
			2	7,476
21/07/2025	15:36:02,139	2 500		7,474
			2 500	7,474
			2 500	7,474
21/07/2025	15:34:43,311	800		7,472
			800	7,472
			800	7,472
21/07/2025	15:34:12,508	1 330		7,472
			1 330	7,472
			1 330	7,472
21/07/2025	15:33:06,173	195		7,47
			195	7,47
			195	7,47
21/07/2025	15:32:43,949	1		7,472
			1	7,472
			1	7,472
21/07/2025	15:31:02,959	1 100		7,476
			1 100	7,476
			1 100	7,476
21/07/2025	15:28:35,611	300		7,48
			300	7,48
			300	7,48
21/07/2025	15:28:06,280	500		7,482
			500	7,482
			500	7,482
21/07/2025	15:27:49,047	1 100		7,486
			1 100	7,486
			1 100	7,486
21/07/2025	15:27:00,694	40		7,486
			40	7,486
			40	7,486
21/07/2025	15:25:56,701	3		7,498
			3	7,498
			3	7,498
21/07/2025	15:25:41,251	490		7,498
			490	7,498
			490	7,498
21/07/2025	15:25:00,770	1 000		7,498
			1 000	7,498
			1 000	7,498
21/07/2025	15:24:06,122	600		7,50
			500	7,50
			600	7,50
			100	7,50
21/07/2025	15:24:00,566	2 400		7,498
			2 400	7,498
			2 400	7,498
21/07/2025	15:22:39,262	129		7,492
			129	7,492
			129	7,492
21/07/2025	15:21:00,453	2 500		7,492
			2 500	7,492
			2 500	7,492
21/07/2025	15:10:44,793	1 500		7,49
			1 500	7,49
			1 500	7,49
21/07/2025	15:09:01,927	300		7,488
			300	7,488
			300	7,488
21/07/2025	15:08:57,138	1 700		7,488
			1 700	7,488
			1 700	7,488
21/07/2025	15:08:56,840	1		7,49
			1	7,49
			1	7,49
21/07/2025	15:07:42,525	200		7,488
			200	7,488
			200	7,488
21/07/2025	15:06:42,194	570		7,482
			570	7,482
			570	7,482
21/07/2025	15:03:31,837	1 280		7,496
			1 280	7,496
			1 280	7,496
21/07/2025	15:00:04,273	200		7,488
			200	7,488
			200	7,488
21/07/2025	14:56:38,620	445		7,488
			445	7,488
			445	7,488
21/07/2025	14:56:11,192	1 400		7,492
			1 400	7,492
			1 400	7,492
21/07/2025	14:55:22,599	50		7,492
			50	7,492
			50	7,492
21/07/2025	14:54:24,290	43		7,49
			43	7,49
			43	7,49
21/07/2025	14:54:06,171	150		7,49
			150	7,49
			150	7,49
21/07/2025	14:54:04,849	292		7,49
			292	7,49
			292	7,49
21/07/2025	14:50:25,110	1 000		7,49
			1 000	7,49
			1 000	7,49
21/07/2025	14:48:39,897	500		7,496
			500	7,496
			500	7,496
21/07/2025	14:46:32,003	946		7,492
			946	7,492
			946	7,492
21/07/2025	14:46:11,655	2 000		7,502
			2 000	7,502
			2 000	7,502
21/07/2025	14:46:11,330	2 000		7,502
			2 000	7,502
			2 000	7,502
21/07/2025	14:44:19,305	700		7,502
			700	7,502
			700	7,502
21/07/2025	14:43:26,401	22		7,502
			22	7,502
			22	7,502
21/07/2025	14:43:07,888	1 500		7,502
			1 500	7,502
			1 500	7,502
21/07/2025	14:42:22,446	3		7,506
			3	7,506
			3	7,506
21/07/2025	14:40:45,304	1		7,508
			1	7,508
			1	7,508
21/07/2025	14:40:37,404	7		7,506
			7	7,506
			7	7,506
21/07/2025	14:37:56,406	100		7,504
			100	7,504
			100	7,504
21/07/2025	14:37:37,815	1 050		7,502
			1 050	7,502
			1 050	7,502
21/07/2025	14:37:37,730	155		7,50
			155	7,50
			155	7,50
21/07/2025	14:37:14,187	2 400		7,498
			2 400	7,498
			2 400	7,498
21/07/2025	14:37:14,087	2 400		7,498
			2 400	7,498
			2 400	7,498
21/07/2025	14:35:17,690	1 000		7,494
			1 000	7,494
			1 000	7,494
21/07/2025	14:34:32,318	400		7,494
			400	7,494
			400	7,494
21/07/2025	14:33:52,559	2 080		7,492
			2 080	7,492
			2 080	7,492
21/07/2025	14:33:00,842	2 000		7,492
			2 000	7,492
			2 000	7,492
21/07/2025	14:28:42,821	7		7,494
			7	7,494
			7	7,494
21/07/2025	14:28:39,804	1 500		7,494
			1 500	7,494
			1 500	7,494
21/07/2025	14:28:36,786	200		7,494
			200	7,494
			200	7,494
21/07/2025	14:27:08,536	300		7,50
			300	7,50
			300	7,50
21/07/2025	14:26:38,981	2 000		7,50
			2 000	7,50
			2 000	7,50
21/07/2025	14:26:24,432	200		7,498
			200	7,498
			200	7,498
21/07/2025	14:24:24,344	5		7,506
			5	7,506
			5	7,506
21/07/2025	14:22:06,637	2 100		7,504
			2 100	7,504
			2 100	7,504
21/07/2025	14:21:54,860	50		7,506
			50	7,506
			50	7,506
21/07/2025	14:20:41,760	1 000		7,504
			1 000	7,504
			1 000	7,504
21/07/2025	14:18:01,325	30		7,508
			30	7,508
			30	7,508
21/07/2025	14:17:57,425	1 000		7,504
			1 000	7,504
			1 000	7,504
21/07/2025	14:15:52,103	250		7,512
			250	7,512
			250	7,512
21/07/2025	14:12:32,829	390		7,512
			390	7,512
			390	7,512
21/07/2025	14:08:51,285	10		7,506
			10	7,506
			10	7,506
21/07/2025	14:07:28,232	166		7,502
			166	7,502
			166	7,502
21/07/2025	14:00:59,365	2 360		7,516
			2 360	7,516
			2 360	7,516
21/07/2025	14:00:43,882	1 000		7,518
			1 000	7,518
			1 000	7,518
21/07/2025	13:59:01,673	500		7,518
			500	7,518
			500	7,518
21/07/2025	13:59:00,493	700		7,52
			700	7,52
			700	7,52
21/07/2025	13:58:53,280	1 300		7,52
			1 300	7,52
			1 300	7,52
21/07/2025	13:57:13,755	10		7,518
			10	7,518
			10	7,518
21/07/2025	13:55:48,480	66		7,512
			66	7,512
			66	7,512
21/07/2025	13:53:25,877	7 115		7,51
			53	7,51
			7 115	7,51
			399	7,51
			6 663	7,51
21/07/2025	13:53:20,282	237		7,51
			237	7,51
			237	7,51
21/07/2025	13:52:48,569	1 000		7,51
			1 000	7,51
			1 000	7,51
21/07/2025	13:52:10,148	400		7,512
			400	7,512
			400	7,512
21/07/2025	13:52:06,867	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:52:05,647	10		7,512
			10	7,512
			10	7,512
21/07/2025	13:51:52,175	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:51:02,635	1		7,514
			1	7,514
			1	7,514
21/07/2025	13:50:11,294	1		7,514
			1	7,514
			1	7,514
21/07/2025	13:48:59,178	1 000		7,516
			1 000	7,516
			1 000	7,516
21/07/2025	13:46:30,399	12		7,518
			12	7,518
			12	7,518
21/07/2025	13:45:47,998	2 071		7,514
			2 071	7,514
			2 071	7,514
21/07/2025	13:45:47,844	2 400		7,514
			2 400	7,514
			2 400	7,514
21/07/2025	13:45:33,354	2 400		7,514
			2 400	7,514
			2 400	7,514
21/07/2025	13:44:18,265	505		7,514
			505	7,514
			505	7,514
21/07/2025	13:42:49,610	11		7,516
			11	7,516
			11	7,516
21/07/2025	13:41:25,222	150		7,514
			150	7,514
			150	7,514
21/07/2025	13:40:02,888	1		7,518
			1	7,518
			1	7,518
21/07/2025	13:39:41,284	200		7,516
			200	7,516
			200	7,516
21/07/2025	13:39:19,415	34		7,516
			34	7,516
			34	7,516
21/07/2025	13:39:06,649	500		7,516
			500	7,516
			500	7,516
21/07/2025	13:37:44,273	1 000		7,516
			1 000	7,516
			1 000	7,516
21/07/2025	13:35:18,322	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:35:18,173	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:35:18,019	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:35:17,895	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:35:08,629	1 000		7,512
			1 000	7,512
			1 000	7,512
21/07/2025	13:34:56,285	100		7,514
			100	7,514
			100	7,514
21/07/2025	13:34:50,202	14		7,512
			14	7,512
			14	7,512
21/07/2025	13:34:50,102	2		7,512
			2	7,512
			2	7,512
21/07/2025	13:34:43,176	200		7,51
			200	7,51
			200	7,51
21/07/2025	13:34:31,112	25 000		7,506
			25 000	7,506
			25 000	7,506
21/07/2025	13:34:00,913	2 400		7,51
			2 400	7,51
			2 400	7,51
21/07/2025	13:33:50,653	2 400		7,51
			2 400	7,51
			2 400	7,51
21/07/2025	13:33:50,607	92		7,51
			92	7,51
			92	7,51
21/07/2025	13:31:40,547	600		7,51
			600	7,51
			600	7,51
21/07/2025	13:30:17,364	50		7,524
			50	7,524
			50	7,524
21/07/2025	13:30:04,168	70		7,522
			8	7,522
			62	7,522
			70	7,522
21/07/2025	13:29:53,311	2 400		7,528
			2 400	7,528
			2 400	7,528
21/07/2025	13:27:02,528	1 000		7,528
			1 000	7,528
			1 000	7,528
21/07/2025	13:26:21,285	350		7,526
			350	7,526
			350	7,526
21/07/2025	13:24:37,803	275		7,522
			275	7,522
			275	7,522
21/07/2025	13:23:08,135	500		7,522
			500	7,522
			500	7,522
21/07/2025	13:15:10,635	800		7,542
			800	7,542
			800	7,542
21/07/2025	13:15:08,117	40		7,542
			40	7,542
			40	7,542
21/07/2025	13:14:20,877	100		7,542
			100	7,542
			100	7,542
21/07/2025	13:14:14,348	7		7,542
			7	7,542
			7	7,542
21/07/2025	13:14:06,340	200		7,542
			200	7,542
			200	7,542
21/07/2025	13:14:06,249	1 000		7,542
			1 000	7,542
			1 000	7,542
21/07/2025	13:12:40,118	1 000		7,544
			1 000	7,544
			1 000	7,544
21/07/2025	13:12:40,061	1 000		7,544
			1 000	7,544
			1 000	7,544
21/07/2025	13:11:50,160	1 500		7,544
			1 500	7,544
			1 500	7,544
21/07/2025	13:11:27,219	400		7,546
			400	7,546
			400	7,546
21/07/2025	13:10:37,300	400		7,542
			400	7,542
			400	7,542
21/07/2025	13:09:39,663	660		7,538
			660	7,538
			660	7,538
21/07/2025	13:09:35,448	1 200		7,538
			1 200	7,538
			1 200	7,538
21/07/2025	13:09:21,301	1 000		7,538
			1 000	7,538
			1 000	7,538
21/07/2025	13:08:32,790	1		7,54
			1	7,54
			1	7,54
21/07/2025	13:08:24,572	827		7,54
			827	7,54
			827	7,54
21/07/2025	13:08:10,150	2		7,544
			2	7,544
			2	7,544
21/07/2025	13:07:57,257	20		7,542
			20	7,542
			20	7,542
21/07/2025	13:07:46,978	130		7,542
			130	7,542
			130	7,542
21/07/2025	13:07:38,580	700		7,542
			700	7,542
			700	7,542
21/07/2025	13:07:38,503	1 800		7,542
			1 800	7,542
			1 800	7,542
21/07/2025	13:05:09,588	1 000		7,544
			1 000	7,544
			1 000	7,544
21/07/2025	13:04:53,947	1 500		7,544
			1 500	7,544
			1 500	7,544
21/07/2025	13:03:50,852	1 500		7,542
			1 500	7,542
			1 500	7,542
21/07/2025	13:02:32,568	2 400		7,536
			2 400	7,536
			2 400	7,536
21/07/2025	13:01:50,961	400		7,50
			400	7,50
			400	7,50
21/07/2025	12:58:58,856	30		7,536
			30	7,536
			30	7,536
21/07/2025	12:58:30,120	2		7,536
			2	7,536
			2	7,536
21/07/2025	12:58:19,351	2		7,534
			2	7,534
			2	7,534
21/07/2025	12:57:59,551	500		7,534
			500	7,534
			500	7,534
21/07/2025	12:57:54,389	1 000		7,534
			1 000	7,534
			1 000	7,534
21/07/2025	12:56:32,807	2 400		7,536
			2 400	7,536
			2 400	7,536
21/07/2025	12:55:15,278	280		7,532
			280	7,532
			280	7,532
21/07/2025	12:54:44,483	1		7,532
			1	7,532
			1	7,532
21/07/2025	12:54:04,668	240		7,532
			240	7,532
			240	7,532

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)