Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

884

624

25,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.12.2025	16:47:23,632	200		25,67
			200	25,67
			200	25,67
01.12.2025	16:47:02,861	150		25,68
			150	25,68
			150	25,68
01.12.2025	16:47:02,435	250		25,70
			250	25,70
			250	25,70
01.12.2025	16:45:11,468	500		25,71
			500	25,71
			500	25,71
01.12.2025	16:45:09,117	350		25,71
			350	25,71
			350	25,71
01.12.2025	16:44:38,186	400		25,69
			400	25,69
			400	25,69
01.12.2025	16:44:38,011	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:37,858	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:37,404	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:37,236	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:37,079	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:34,565	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:44:29,844	132		25,68
			132	25,68
			132	25,68
01.12.2025	16:43:39,620	150		25,69
			150	25,69
			150	25,69
01.12.2025	16:41:11,834	30		25,68
			30	25,68
			30	25,68
01.12.2025	16:40:33,375	100		25,67
			25	25,67
			75	25,67
			100	25,67
01.12.2025	16:40:10,935	40		25,69
			40	25,69
			40	25,69
01.12.2025	16:39:45,785	400		25,68
			400	25,68
			400	25,68
01.12.2025	16:39:34,810	400		25,69
			400	25,69
			400	25,69
01.12.2025	16:39:34,714	600		25,69
			600	25,69
			600	25,69
01.12.2025	16:39:34,659	341		25,70
			341	25,70
			341	25,70
01.12.2025	16:39:34,485	600		25,70
			100	25,70
			200	25,70
			600	25,70
			105	25,70
			195	25,70
01.12.2025	16:39:34,281	600		25,70
			600	25,70
			600	25,70
01.12.2025	16:39:34,166	600		25,70
			600	25,70
			600	25,70
01.12.2025	16:39:33,955	600		25,70
			600	25,70
			600	25,70
01.12.2025	16:39:33,773	600		25,70
			100	25,70
			233	25,70
			600	25,70
			213	25,70
			54	25,70
01.12.2025	16:39:01,298	600		25,70
			600	25,70
			233	25,70
			177	25,70
			10	25,70
			60	25,70
			80	25,70
			40	25,70
01.12.2025	16:38:11,780	77		25,71
			77	25,71
			77	25,71
01.12.2025	16:37:19,346	2		25,71
			2	25,71
			2	25,71
01.12.2025	16:37:06,623	600		25,70
			600	25,70
			600	25,70
01.12.2025	16:36:46,113	10		25,70
			10	25,70
			10	25,70
01.12.2025	16:35:09,664	130		25,74
			130	25,74
			130	25,74
01.12.2025	16:35:09,513	600		25,74
			600	25,74
			600	25,74
01.12.2025	16:35:09,378	600		25,74
			600	25,74
			600	25,74
01.12.2025	16:35:01,920	600		25,74
			600	25,74
			600	25,74
01.12.2025	16:34:26,005	500		25,74
			500	25,74
			500	25,74
01.12.2025	16:34:17,638	340		25,72
			340	25,72
			140	25,72
			200	25,72
01.12.2025	16:34:17,226	200		25,73
			200	25,73
			200	25,73
01.12.2025	16:33:49,795	100		25,75
			100	25,75
			100	25,75
01.12.2025	16:33:42,712	578		25,75
			578	25,75
			150	25,75
			400	25,75
			28	25,75
01.12.2025	16:32:55,947	20		25,77
			20	25,77
			20	25,77
01.12.2025	16:29:10,632	500		25,75
			500	25,75
			300	25,75
			100	25,75
			100	25,75
01.12.2025	16:27:29,988	120		25,76
			120	25,76
			120	25,76
01.12.2025	16:26:02,897	115		25,76
			115	25,76
			115	25,76
01.12.2025	16:25:48,392	80		25,77
			80	25,77
			80	25,77
01.12.2025	16:23:33,540	200		25,77
			200	25,77
			200	25,77
01.12.2025	16:23:33,369	600		25,77
			600	25,77
			600	25,77
01.12.2025	16:23:33,212	600		25,77
			600	25,77
			600	25,77
01.12.2025	16:23:03,825	600		25,77
			600	25,77
			600	25,77
01.12.2025	16:21:31,286	19		25,77
			19	25,77
			19	25,77
01.12.2025	16:20:26,953	38		25,78
			38	25,78
			38	25,78
01.12.2025	16:17:32,698	36		25,76
			36	25,76
			36	25,76
01.12.2025	16:15:29,021	40		25,79
			40	25,79
			40	25,79
01.12.2025	16:14:03,391	175		25,79
			175	25,79
			175	25,79
01.12.2025	16:11:26,810	300		25,76
			300	25,76
			300	25,76
01.12.2025	16:11:15,642	589		25,76
			589	25,76
			589	25,76
01.12.2025	16:10:03,467	50		25,78
			50	25,78
			50	25,78
01.12.2025	16:09:44,255	380		25,78
			380	25,78
			380	25,78
01.12.2025	16:09:42,785	20		25,78
			20	25,78
			20	25,78
01.12.2025	16:09:31,965	100		25,78
			100	25,78
			100	25,78
01.12.2025	16:09:03,581	100		25,79
			100	25,79
			100	25,79
01.12.2025	16:08:01,090	450		25,77
			450	25,77
			450	25,77
01.12.2025	16:07:11,772	10		25,77
			10	25,77
			10	25,77
01.12.2025	16:06:50,220	600		25,77
			600	25,77
			600	25,77
01.12.2025	16:04:45,839	19		25,77
			19	25,77
			19	25,77
01.12.2025	16:04:38,498	25		25,78
			25	25,78
			25	25,78
01.12.2025	16:04:36,455	100		25,79
			100	25,79
			100	25,79
01.12.2025	16:01:44,296	300		25,80
			300	25,80
			300	25,80
01.12.2025	16:01:44,062	600		25,80
			600	25,80
			600	25,80
01.12.2025	16:01:35,000	600		25,80
			600	25,80
			600	25,80
01.12.2025	16:00:29,724	30		25,85
			30	25,85
			30	25,85
01.12.2025	16:00:20,430	78		25,85
			78	25,85
			78	25,85
01.12.2025	16:00:05,664	1		25,85
			1	25,85
			1	25,85
01.12.2025	15:58:37,792	600		25,84
			600	25,84
			600	25,84
01.12.2025	15:57:55,610	420		25,82
			420	25,82
			362	25,82
			58	25,82
01.12.2025	15:57:28,425	500		25,83
			500	25,83
			500	25,83
01.12.2025	15:56:24,382	223		25,86
			223	25,86
			223	25,86
01.12.2025	15:55:57,498	55		25,84
			55	25,84
			55	25,84
01.12.2025	15:55:52,529	40		25,83
			40	25,83
			40	25,83
01.12.2025	15:55:46,581	400		25,82
			400	25,82
			400	25,82
01.12.2025	15:55:33,482	10		25,82
			10	25,82
			10	25,82
01.12.2025	15:53:57,655	54		25,81
			54	25,81
			54	25,81
01.12.2025	15:52:29,474	230		25,81
			230	25,81
			230	25,81
01.12.2025	15:51:03,129	600		25,81
			600	25,81
			600	25,81
01.12.2025	15:48:33,886	60		25,81
			60	25,81
			60	25,81
01.12.2025	15:48:22,868	10		25,82
			10	25,82
			10	25,82
01.12.2025	15:48:01,492	500		25,82
			500	25,82
			500	25,82
01.12.2025	15:46:10,629	1		25,84
			1	25,84
			1	25,84
01.12.2025	15:44:17,410	2		25,81
			2	25,81
			2	25,81
01.12.2025	15:43:40,179	600		25,83
			600	25,83
			600	25,83
01.12.2025	15:43:27,913	50		25,83
			50	25,83
			50	25,83
01.12.2025	15:42:08,640	2 800		25,84
			2 800	25,84
			2 800	25,84
01.12.2025	15:42:03,775	600		25,83
			600	25,83
			600	25,83
01.12.2025	15:41:52,957	600		25,83
			600	25,83
			600	25,83
01.12.2025	15:40:55,735	380		25,83
			380	25,83
			380	25,83
01.12.2025	15:39:49,507	500		25,81
			500	25,81
			500	25,81
01.12.2025	15:39:48,169	70		25,80
			70	25,80
			70	25,80
01.12.2025	15:38:39,730	3		25,80
			3	25,80
			3	25,80
01.12.2025	15:38:30,185	480		25,81
			480	25,81
			480	25,81
01.12.2025	15:38:27,068	600		25,81
			600	25,81
			600	25,81
01.12.2025	15:37:28,834	146		25,81
			108	25,81
			146	25,81
			38	25,81
01.12.2025	15:36:33,526	600		25,79
			600	25,79
			600	25,79
01.12.2025	15:36:27,553	71		25,76
			71	25,76
			71	25,76
01.12.2025	15:36:00,572	400		25,77
			400	25,77
			400	25,77
01.12.2025	15:35:45,017	300		25,79
			300	25,79
			300	25,79
01.12.2025	15:35:42,468	600		25,79
			600	25,79
			600	25,79
01.12.2025	15:35:39,124	600		25,79
			600	25,79
			600	25,79
01.12.2025	15:35:21,394	500		25,79
			500	25,79
			500	25,79
01.12.2025	15:34:45,970	38		25,78
			38	25,78
			38	25,78
01.12.2025	15:34:05,113	1 000		25,80
			1 000	25,80
			1 000	25,80
01.12.2025	15:33:07,926	7		25,81
			7	25,81
			7	25,81
01.12.2025	15:32:37,192	40		25,81
			40	25,81
			40	25,81
01.12.2025	15:30:39,165	40		25,80
			40	25,80
			40	25,80
01.12.2025	15:30:03,342	50		25,82
			50	25,82
			50	25,82
01.12.2025	15:29:30,810	200		25,80
			200	25,80
			200	25,80
01.12.2025	15:29:12,130	500		25,79
			500	25,79
			500	25,79
01.12.2025	15:26:24,384	12		25,81
			12	25,81
			12	25,81
01.12.2025	15:24:40,415	396		25,78
			396	25,78
			396	25,78
01.12.2025	15:24:21,622	600		25,78
			600	25,78
			600	25,78
01.12.2025	15:22:56,660	135		25,80
			135	25,80
			59	25,80
			76	25,80
01.12.2025	15:21:21,533	500		25,79
			500	25,79
			500	25,79
01.12.2025	15:16:48,871	500		25,81
			500	25,81
			500	25,81
01.12.2025	15:14:13,441	596		25,80
			50	25,80
			596	25,80
			366	25,80
			180	25,80
01.12.2025	15:13:30,195	20		25,82
			20	25,82
			20	25,82
01.12.2025	15:13:26,257	200		25,82
			200	25,82
			200	25,82
01.12.2025	15:13:26,128	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:25,991	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:25,859	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:24,607	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:24,459	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:24,342	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:24,204	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:24,021	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:23,914	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:23,751	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:22,950	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:13:19,548	482		25,83
			482	25,83
			482	25,83
01.12.2025	15:11:53,276	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:10:14,198	600		25,82
			600	25,82
			600	25,82
01.12.2025	15:05:49,520	50		25,83
			50	25,83
			50	25,83
01.12.2025	15:03:23,391	60		25,84
			60	25,84
			60	25,84
01.12.2025	15:02:32,547	500		25,84
			500	25,84
			500	25,84
01.12.2025	15:02:03,034	30		25,86
			30	25,86
			30	25,86
01.12.2025	15:01:16,628	20		25,85
			20	25,85
			20	25,85
01.12.2025	14:59:07,777	3 200		25,85
			3 200	25,85
			3 100	25,85
			100	25,85
01.12.2025	14:58:25,886	600		25,84
			600	25,84
			600	25,84
01.12.2025	14:56:15,358	50		25,83
			50	25,83
			50	25,83
01.12.2025	14:52:49,503	207		25,83
			207	25,83
			207	25,83
01.12.2025	14:52:40,571	580		25,83
			80	25,83
			580	25,83
			500	25,83
01.12.2025	14:51:19,832	19		25,86
			19	25,86
			19	25,86
01.12.2025	14:51:11,862	10		25,84
			10	25,84
			10	25,84
01.12.2025	14:51:02,783	260		25,84
			260	25,84
			260	25,84
01.12.2025	14:50:58,088	37		25,86
			37	25,86
			37	25,86
01.12.2025	14:49:52,817	58		25,85
			58	25,85
			58	25,85
01.12.2025	14:49:42,149	400		25,87
			400	25,87
			400	25,87
01.12.2025	14:49:12,200	25		25,87
			25	25,87
			25	25,87
01.12.2025	14:41:03,577	30		25,87
			30	25,87
			30	25,87
01.12.2025	14:33:23,857	20		25,85
			20	25,85
			20	25,85
01.12.2025	14:32:51,297	132		25,85
			132	25,85
			82	25,85
			50	25,85
01.12.2025	14:29:58,703	600		25,83
			600	25,83
			600	25,83
01.12.2025	14:24:01,352	448		25,84
			448	25,84
			448	25,84
01.12.2025	14:22:28,028	100		25,84
			100	25,84
			100	25,84
01.12.2025	14:21:08,884	200		25,85
			200	25,85
			200	25,85
01.12.2025	14:20:18,022	15		25,85
			15	25,85
			15	25,85
01.12.2025	14:19:10,886	40		25,85
			40	25,85
			40	25,85
01.12.2025	14:14:27,461	107		25,82
			107	25,82
			107	25,82
01.12.2025	14:12:05,964	232		25,82
			232	25,82
			232	25,82
01.12.2025	14:11:21,117	500		25,82
			500	25,82
			500	25,82
01.12.2025	14:10:43,494	15		25,84
			15	25,84
			15	25,84
01.12.2025	14:09:09,905	90		25,83
			90	25,83
			90	25,83
01.12.2025	14:08:22,938	400		25,83
			400	25,83
			400	25,83
01.12.2025	14:08:20,464	600		25,83
			600	25,83
			600	25,83
01.12.2025	14:05:01,107	100		25,83
			100	25,83
			100	25,83
01.12.2025	14:04:16,018	300		25,83
			300	25,83
			300	25,83
01.12.2025	14:01:12,226	500		25,82
			500	25,82
			500	25,82
01.12.2025	13:59:18,904	387		25,81
			387	25,81
			387	25,81
01.12.2025	13:57:44,604	300		25,80
			300	25,80
			300	25,80
01.12.2025	13:55:50,194	400		25,80
			400	25,80
			400	25,80
01.12.2025	13:55:33,877	600		25,80
			600	25,80
			600	25,80
01.12.2025	13:55:15,306	100		25,80
			100	25,80
			100	25,80
01.12.2025	13:55:10,603	400		25,79
			400	25,79
			400	25,79
01.12.2025	13:54:38,266	600		25,79
			600	25,79
			600	25,79
01.12.2025	13:53:50,650	50		25,79
			50	25,79
			50	25,79
01.12.2025	13:53:41,119	200		25,81
			200	25,81
			200	25,81
01.12.2025	13:53:36,568	200		25,79
			200	25,79
			200	25,79
01.12.2025	13:50:43,479	300		25,81
			300	25,81
			300	25,81
01.12.2025	13:48:20,806	60		25,77
			60	25,77
			60	25,77
01.12.2025	13:48:11,196	40		25,77
			40	25,77
			40	25,77
01.12.2025	13:45:38,704	18		25,76
			18	25,76
			18	25,76
01.12.2025	13:44:57,075	135		25,76
			135	25,76
			135	25,76
01.12.2025	13:44:22,464	100		25,76
			75	25,76
			25	25,76
			100	25,76
01.12.2025	13:39:36,178	300		25,79
			300	25,79
			300	25,79
01.12.2025	13:38:24,835	80		25,79
			80	25,79
			80	25,79
01.12.2025	13:34:53,185	385		25,79
			385	25,79
			385	25,79
01.12.2025	13:34:42,158	200		25,80
			200	25,80
			200	25,80
01.12.2025	13:33:36,529	193		25,79
			193	25,79
			193	25,79
01.12.2025	13:33:35,026	1 000		25,80
			1 000	25,80
			1 000	25,80
01.12.2025	13:33:30,907	40		25,80
			40	25,80
			40	25,80
01.12.2025	13:33:28,303	600		25,80
			300	25,80
			25	25,80
			600	25,80
			275	25,80
01.12.2025	13:33:13,550	600		25,80
			600	25,80
			600	25,80
01.12.2025	13:33:03,555	400		25,82
			400	25,82
			400	25,82
01.12.2025	13:32:40,805	600		25,81
			600	25,81
			600	25,81
01.12.2025	13:31:18,643	500		25,81
			500	25,81
			500	25,81
01.12.2025	13:30:38,831	50		25,80
			50	25,80
			50	25,80
01.12.2025	13:30:25,697	132		25,81
			32	25,81
			132	25,81
			100	25,81
01.12.2025	13:29:34,115	2 150		25,82
			2 150	25,82
			2 150	25,82
01.12.2025	13:29:23,434	600		25,83
			600	25,83
			600	25,83
01.12.2025	13:25:53,719	20		25,83
			20	25,83
			20	25,83
01.12.2025	13:24:49,337	80		25,83
			80	25,83
			80	25,83
01.12.2025	13:24:29,510	300		25,83
			300	25,83
			300	25,83
01.12.2025	13:23:42,997	43		25,83
			43	25,83
			43	25,83
01.12.2025	13:20:50,615	70		25,84
			70	25,84
			70	25,84
01.12.2025	13:19:18,280	200		25,86
			200	25,86
			200	25,86
01.12.2025	13:18:04,721	50		25,87
			50	25,87
			50	25,87
01.12.2025	13:17:57,835	500		25,87
			500	25,87
			500	25,87
01.12.2025	13:17:24,166	200		25,88
			200	25,88
			200	25,88
01.12.2025	13:12:48,312	25		25,87
			25	25,87
			25	25,87
01.12.2025	13:12:46,224	250		25,85
			250	25,85
			250	25,85
01.12.2025	13:12:03,542	77		25,86
			77	25,86
			77	25,86
01.12.2025	13:10:45,473	600		25,85
			600	25,85
			600	25,85
01.12.2025	13:09:51,374	15		25,83
			15	25,83
			15	25,83
01.12.2025	13:08:02,027	630		25,83
			300	25,83
			330	25,83
			630	25,83
01.12.2025	13:07:22,866	110		25,86
			110	25,86
			110	25,86
01.12.2025	13:06:42,868	100		25,86
			100	25,86
			100	25,86
01.12.2025	13:02:02,586	50		25,92
			50	25,92
			50	25,92
01.12.2025	12:58:22,079	300		25,84
			300	25,84
			300	25,84
01.12.2025	12:56:01,376	400		25,90
			400	25,90
			400	25,90
01.12.2025	12:55:29,422	600		25,90
			600	25,90
			600	25,90
01.12.2025	12:54:48,178	500		25,91
			500	25,91
			500	25,91
01.12.2025	12:51:35,570	400		25,90
			400	25,90
			400	25,90
01.12.2025	12:50:36,995	600		25,90
			600	25,90
			600	25,90
01.12.2025	12:48:19,503	110		25,90
			110	25,90
			110	25,90
01.12.2025	12:47:37,269	120		25,91
			120	25,91
			120	25,91
01.12.2025	12:45:39,112	20		25,90
			20	25,90
			20	25,90
01.12.2025	12:45:35,508	200		25,88
			200	25,88
			200	25,88
01.12.2025	12:45:25,752	140		25,90
			50	25,90
			90	25,90
			140	25,90
01.12.2025	12:43:38,005	400		25,88
			362	25,88
			38	25,88
			400	25,88
01.12.2025	12:43:31,469	600		25,88
			600	25,88
			600	25,88
01.12.2025	12:42:08,535	400		25,89
			400	25,89
			400	25,89
01.12.2025	12:41:58,454	600		25,89
			600	25,89
			600	25,89
01.12.2025	12:39:54,978	25		25,90
			25	25,90
			25	25,90
01.12.2025	12:39:53,408	100		25,90
			100	25,90
			100	25,90
01.12.2025	12:34:19,021	35		25,86
			35	25,86
			35	25,86
01.12.2025	12:34:15,263	100		25,85
			100	25,85
			100	25,85
01.12.2025	12:31:25,065	100		25,87
			100	25,87
			100	25,87
01.12.2025	12:31:09,834	600		25,87
			600	25,87
			600	25,87
01.12.2025	12:29:58,524	138		25,86
			138	25,86
			138	25,86
01.12.2025	12:24:46,930	3 800		25,89
			3 800	25,89
			3 800	25,89
01.12.2025	12:24:41,308	600		25,87
			600	25,87
			600	25,87
01.12.2025	12:24:31,468	600		25,87
			600	25,87
			600	25,87
01.12.2025	12:21:20,646	10		25,85
			10	25,85
			10	25,85
01.12.2025	12:20:42,956	250		25,85
			250	25,85
			250	25,85
01.12.2025	12:19:45,967	25		25,85
			25	25,85
			25	25,85
01.12.2025	12:18:39,020	53		25,83
			31	25,83
			22	25,83
			53	25,83
01.12.2025	12:17:41,437	100		25,85
			100	25,85
			100	25,85
01.12.2025	12:17:18,332	100		25,86
			100	25,86
			100	25,86
01.12.2025	12:16:57,587	60		25,86
			60	25,86
			60	25,86
01.12.2025	12:14:26,911	42		25,86
			42	25,86
			42	25,86
01.12.2025	12:14:24,384	250		25,86
			250	25,86
			250	25,86
01.12.2025	12:14:13,596	10		25,84
			10	25,84
			10	25,84
01.12.2025	12:13:46,961	100		25,86
			100	25,86
			100	25,86
01.12.2025	12:10:50,351	432		25,84
			432	25,84
			432	25,84
01.12.2025	12:10:24,713	34		25,84
			34	25,84
			34	25,84
01.12.2025	12:09:04,682	1		25,85
			1	25,85
			1	25,85
01.12.2025	12:05:43,918	275		25,81
			275	25,81
			275	25,81
01.12.2025	12:05:35,852	500		25,81
			500	25,81
			500	25,81
01.12.2025	11:59:54,420	387		25,82
			387	25,82
			387	25,82
01.12.2025	11:59:53,252	50		25,83
			50	25,83
			50	25,83
01.12.2025	11:58:59,036	49		25,83
			49	25,83
			49	25,83
01.12.2025	11:57:16,369	194		25,81
			194	25,81
			194	25,81
01.12.2025	11:55:39,321	35		25,80
			35	25,80
			35	25,80
01.12.2025	11:54:35,886	245		25,84
			245	25,84
			245	25,84
01.12.2025	11:54:31,398	550		25,85
			550	25,85
			550	25,85
01.12.2025	11:54:26,718	600		25,85
			600	25,85
			600	25,85
01.12.2025	11:54:23,058	850		25,85
			850	25,85
			600	25,85
			250	25,85
01.12.2025	11:53:55,707	100		25,83
			100	25,83
			100	25,83
01.12.2025	11:53:04,905	1		25,85
			1	25,85
			1	25,85
01.12.2025	11:49:50,604	100		25,85
			100	25,85
			100	25,85
01.12.2025	11:49:12,964	200		25,87
			200	25,87
			200	25,87
01.12.2025	11:46:26,145	40		25,87
			40	25,87
			40	25,87
01.12.2025	11:46:05,135	29		25,86
			29	25,86
			29	25,86
01.12.2025	11:45:48,181	1		25,85
			1	25,85
			1	25,85
01.12.2025	11:45:35,498	500		25,85
			500	25,85
			500	25,85
01.12.2025	11:43:41,132	3 650		25,86
			3 650	25,86
			3 650	25,86
01.12.2025	11:42:02,993	600		25,86
			600	25,86
			600	25,86
01.12.2025	11:42:02,129	650		25,86
			600	25,86
			50	25,86
			650	25,86
01.12.2025	11:41:43,298	600		25,86
			600	25,86
			600	25,86
01.12.2025	11:40:35,526	81		25,87
			81	25,87
			81	25,87
01.12.2025	11:39:42,294	20		25,90
			20	25,90
			20	25,90
01.12.2025	11:38:21,573	60		25,86
			60	25,86
			60	25,86
01.12.2025	11:37:20,694	600		25,88
			600	25,88
			600	25,88
01.12.2025	11:35:56,677	10		25,90
			10	25,90
			10	25,90
01.12.2025	11:35:45,277	80		25,87
			80	25,87
			80	25,87
01.12.2025	11:33:40,943	500		25,87
			500	25,87
			500	25,87
01.12.2025	11:33:32,313	10		25,87
			10	25,87
			10	25,87
01.12.2025	11:30:43,819	100		25,83
			100	25,83
			100	25,83
01.12.2025	11:30:07,477	100		25,83
			100	25,83
			100	25,83
01.12.2025	11:29:09,469	550		25,84
			550	25,84
			550	25,84
01.12.2025	11:28:35,476	400		25,85
			400	25,85
			400	25,85
01.12.2025	11:28:19,936	600		25,85
			600	25,85
			600	25,85
01.12.2025	11:26:08,803	12		25,79
			12	25,79
			12	25,79
01.12.2025	11:22:44,659	1 000		25,79
			1 000	25,79
			1 000	25,79
01.12.2025	11:21:55,148	600		25,78
			600	25,78
			600	25,78
01.12.2025	11:21:07,981	135		25,80
			135	25,80
			135	25,80
01.12.2025	11:20:21,243	349		25,81
			349	25,81
			349	25,81
01.12.2025	11:20:15,933	600		25,81
			600	25,81
			600	25,81
01.12.2025	11:20:12,657	600		25,81
			600	25,81
			600	25,81
01.12.2025	11:20:09,791	100		25,81
			100	25,81
			100	25,81
01.12.2025	11:19:52,469	254		25,80
			254	25,80
			7	25,80
			47	25,80
			200	25,80
01.12.2025	11:19:39,814	13		25,80
			13	25,80
			13	25,80
01.12.2025	11:19:06,261	1 300		25,80
			1 300	25,80
			20	25,80
			500	25,80
			40	25,80
			740	25,80
01.12.2025	11:18:45,471	120		25,84
			120	25,84
			120	25,84
01.12.2025	11:17:31,912	40		25,86
			40	25,86
			40	25,86
01.12.2025	11:16:55,008	20		25,86
			20	25,86
			20	25,86
01.12.2025	11:16:13,864	2 670		25,87
			2 670	25,87
			2 670	25,87
01.12.2025	11:16:08,438	600		25,87
			600	25,87
			600	25,87
01.12.2025	11:15:48,987	600		25,87
			600	25,87
			600	25,87
01.12.2025	11:14:19,768	500		25,84
			500	25,84
			500	25,84
01.12.2025	11:13:54,745	100		25,86
			100	25,86
			100	25,86
01.12.2025	11:13:40,741	67		25,86
			67	25,86
			67	25,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 451,00
Ask: 1 452,00
Stückzahl: 65 174
-1,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 16:49:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung