Tradegate Exchange

Commerzbank AG

540

471

15.56

Date	Time	Volume	Order Volume	Price
31/05/2024	21:58:58.550	500		15.56
			300	15.56
			500	15.56
			200	15.56
31/05/2024	21:58:54.092	300		15.545
			300	15.545
			300	15.545
31/05/2024	21:58:51.334	300		15.55
			300	15.55
			300	15.55
31/05/2024	21:58:46.281	200		15.56
			200	15.56
			200	15.56
31/05/2024	21:58:43.414	200		15.56
			200	15.56
			200	15.56
31/05/2024	21:57:10.894	1 000		15.54
			300	15.54
			1 000	15.54
			200	15.54
			500	15.54
31/05/2024	21:56:32.714	500		15.55
			200	15.55
			500	15.55
			300	15.55
31/05/2024	21:56:25.887	400		15.565
			400	15.565
			400	15.565
31/05/2024	21:56:22.927	400		15.55
			400	15.55
			400	15.55
31/05/2024	21:56:01.347	2 300		15.54
			200	15.54
			1 800	15.54
			300	15.54
			2 300	15.54
31/05/2024	21:53:57.794	200		15.54
			200	15.54
			200	15.54
31/05/2024	21:53:54.477	700		15.56
			700	15.56
			700	15.56
31/05/2024	21:53:51.325	700		15.54
			700	15.54
			700	15.54
31/05/2024	21:53:49.170	200		15.57
			200	15.57
			200	15.57
31/05/2024	21:53:34.133	2 300		15.57
			2 300	15.57
			2 300	15.57
31/05/2024	21:53:32.330	2 300		15.565
			2 300	15.565
			200	15.565
			2 100	15.565
31/05/2024	21:53:09.670	353		15.565
			153	15.565
			200	15.565
			353	15.565
31/05/2024	21:43:35.154	200		15.56
			200	15.56
			200	15.56
31/05/2024	21:38:40.937	56		15.51
			34	15.51
			56	15.51
			3	15.51
			19	15.51
31/05/2024	21:25:28.287	192		15.585
			192	15.585
			192	15.585
31/05/2024	21:21:41.128	5		15.58
			5	15.58
			2	15.58
			3	15.58
31/05/2024	21:12:03.803	1 850		15.55
			1 850	15.55
			1 850	15.55
31/05/2024	21:12:01.535	699		15.54
			699	15.54
			400	15.54
			299	15.54
31/05/2024	20:51:49.034	122		15.56
			49	15.56
			24	15.56
			49	15.56
			122	15.56
31/05/2024	20:36:56.891	1		15.56
			1	15.56
			1	15.56
31/05/2024	20:34:28.545	400		15.52
			400	15.52
			400	15.52
31/05/2024	20:34:25.954	120		15.51
			120	15.51
			120	15.51
31/05/2024	20:21:51.501	400		15.54
			400	15.54
			400	15.54
31/05/2024	20:21:47.005	499		15.51
			299	15.51
			200	15.51
			499	15.51
31/05/2024	20:19:43.732	59		15.505
			59	15.505
			59	15.505
31/05/2024	20:10:49.407	21		15.555
			21	15.555
			21	15.555
31/05/2024	20:07:30.687	5		15.49
			5	15.49
			5	15.49
31/05/2024	20:05:59.640	200		15.54
			200	15.54
			200	15.54
31/05/2024	19:42:00.887	350		15.55
			350	15.55
			350	15.55
31/05/2024	19:33:57.286	400		15.505
			400	15.505
			400	15.505
31/05/2024	19:33:54.784	150		15.50
			150	15.50
			70	15.50
			80	15.50
31/05/2024	19:30:39.589	1		15.495
			1	15.495
			1	15.495
31/05/2024	19:12:19.851	1 200		15.55
			1 200	15.55
			1 200	15.55
31/05/2024	19:09:10.286	50		15.48
			50	15.48
			50	15.48
31/05/2024	19:06:41.870	350		15.54
			150	15.54
			350	15.54
			200	15.54
31/05/2024	19:03:36.498	183		15.475
			183	15.475
			33	15.475
			150	15.475
31/05/2024	19:03:31.756	65		15.54
			65	15.54
			65	15.54
31/05/2024	19:03:11.393	105		15.475
			105	15.475
			105	15.475
31/05/2024	19:02:45.442	100		15.54
			100	15.54
			100	15.54
31/05/2024	18:55:48.942	7		15.535
			7	15.535
			7	15.535
31/05/2024	18:52:54.816	4		15.535
			4	15.535
			4	15.535
31/05/2024	18:52:19.095	51		15.475
			51	15.475
			51	15.475
31/05/2024	18:46:08.167	15		15.535
			15	15.535
			15	15.535
31/05/2024	18:44:33.957	7		15.54
			7	15.54
			7	15.54
31/05/2024	18:40:45.279	200		15.525
			200	15.525
			200	15.525
31/05/2024	18:40:42.882	160		15.50
			150	15.50
			160	15.50
			10	15.50
31/05/2024	18:32:18.542	444		15.475
			444	15.475
			245	15.475
			150	15.475
			49	15.475
31/05/2024	18:29:19.004	1 000		15.53
			1 000	15.53
			500	15.53
			500	15.53
31/05/2024	18:25:38.558	550		15.525
			500	15.525
			50	15.525
			550	15.525
31/05/2024	18:25:13.617	526		15.525
			200	15.525
			526	15.525
			326	15.525
31/05/2024	18:23:43.894	4		15.52
			4	15.52
			4	15.52
31/05/2024	18:19:07.165	145		15.525
			145	15.525
			145	15.525
31/05/2024	18:17:23.800	1		15.525
			1	15.525
			1	15.525
31/05/2024	18:13:24.475	300		15.525
			100	15.525
			300	15.525
			200	15.525
31/05/2024	18:13:11.400	80		15.53
			80	15.53
			80	15.53
31/05/2024	18:00:00.605	1 300		15.51
			1 000	15.51
			1 300	15.51
			300	15.51
31/05/2024	17:58:11.527	280		15.505
			200	15.505
			49	15.505
			31	15.505
			280	15.505
31/05/2024	17:55:59.327	100		15.56
			100	15.56
			100	15.56
31/05/2024	17:55:09.996	361		15.565
			361	15.565
			361	15.565
31/05/2024	17:52:15.072	500		15.57
			49	15.57
			200	15.57
			251	15.57
			500	15.57
31/05/2024	17:45:31.259	195		15.57
			195	15.57
			195	15.57
31/05/2024	17:44:45.167	400		15.505
			200	15.505
			400	15.505
			49	15.505
			151	15.505
31/05/2024	17:42:18.107	1 000		15.55
			1 000	15.55
			1 000	15.55
31/05/2024	17:42:05.644	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:42:05.154	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:42:04.499	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:42:03.981	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:41:54.032	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:41:53.428	1 000		15.555
			1 000	15.555
			1 000	15.555
31/05/2024	17:41:04.570	200		15.56
			200	15.56
			200	15.56
31/05/2024	17:38:06.176	55		15.565
			55	15.565
			55	15.565
31/05/2024	17:36:07.415	386		15.565
			27	15.565
			330	15.565
			29	15.565
			386	15.565
31/05/2024	17:32:51.444	1 000		15.55
			500	15.55
			100	15.55
			1 000	15.55
			3	15.55
			3	15.55
			394	15.55
31/05/2024	17:29:00.188	300		15.50
			300	15.50
			300	15.50
31/05/2024	17:25:43.585	200		15.495
			200	15.495
			200	15.495
31/05/2024	17:24:42.410	120		15.505
			120	15.505
			120	15.505
31/05/2024	17:23:21.294	500		15.505
			500	15.505
			500	15.505
31/05/2024	17:22:36.074	2 600		15.50
			2 600	15.50
			1 200	15.50
			1 400	15.50
31/05/2024	17:22:30.853	2 600		15.50
			1 600	15.50
			500	15.50
			2 600	15.50
			500	15.50
31/05/2024	17:22:18.878	300		15.495
			300	15.495
			300	15.495
31/05/2024	17:21:51.546	665		15.485
			665	15.485
			665	15.485
31/05/2024	17:17:11.899	20		15.47
			20	15.47
			20	15.47
31/05/2024	17:15:50.050	2 000		15.485
			2 000	15.485
			2 000	15.485
31/05/2024	17:14:43.956	20		15.48
			20	15.48
			20	15.48
31/05/2024	17:11:56.135	500		15.445
			500	15.445
			500	15.445
31/05/2024	17:10:51.269	10		15.445
			10	15.445
			10	15.445
31/05/2024	17:10:22.571	90		15.45
			90	15.45
			90	15.45
31/05/2024	17:09:39.775	100		15.445
			100	15.445
			100	15.445
31/05/2024	17:08:29.189	110		15.44
			110	15.44
			110	15.44
31/05/2024	17:01:37.662	80		15.45
			80	15.45
			80	15.45
31/05/2024	16:58:33.485	2 600		15.46
			2 600	15.46
			2 600	15.46
31/05/2024	16:57:11.505	50		15.45
			50	15.45
			50	15.45
31/05/2024	16:56:47.938	45 000		15.45
			45 000	15.45
			45 000	15.45
31/05/2024	16:56:22.316	300		15.455
			300	15.455
			300	15.455
31/05/2024	16:55:11.974	140		15.435
			140	15.435
			140	15.435
31/05/2024	16:52:52.277	2 000		15.415
			2 000	15.415
			2 000	15.415
31/05/2024	16:51:37.185	120		15.425
			120	15.425
			120	15.425
31/05/2024	16:51:09.017	125		15.42
			125	15.42
			125	15.42
31/05/2024	16:50:10.102	2 600		15.435
			2 600	15.435
			2 600	15.435
31/05/2024	16:48:45.720	100		15.44
			100	15.44
			100	15.44
31/05/2024	16:46:54.944	80		15.44
			80	15.44
			80	15.44
31/05/2024	16:44:58.460	1 000		15.425
			1 000	15.425
			1 000	15.425
31/05/2024	16:41:18.762	1 036		15.415
			1 036	15.415
			1 036	15.415
31/05/2024	16:39:43.419	250		15.41
			250	15.41
			250	15.41
31/05/2024	16:35:24.451	1 000		15.40
			1 000	15.40
			1 000	15.40
31/05/2024	16:32:48.857	148		15.41
			148	15.41
			148	15.41
31/05/2024	16:32:25.907	1 400		15.415
			1 400	15.415
			1 400	15.415
31/05/2024	16:31:25.388	442		15.415
			442	15.415
			442	15.415
31/05/2024	16:30:50.649	1		15.415
			1	15.415
			1	15.415
31/05/2024	16:30:17.764	3		15.415
			3	15.415
			3	15.415
31/05/2024	16:26:58.887	117		15.375
			117	15.375
			117	15.375
31/05/2024	16:26:43.972	300		15.375
			300	15.375
			300	15.375
31/05/2024	16:25:07.886	50		15.38
			50	15.38
			50	15.38
31/05/2024	16:24:04.234	192		15.39
			3	15.39
			189	15.39
			192	15.39
31/05/2024	16:23:15.528	12		15.40
			12	15.40
			12	15.40
31/05/2024	16:22:42.871	45 000		15.40
			45 000	15.40
			45 000	15.40
31/05/2024	16:22:31.665	1 200		15.40
			1 200	15.40
			1 200	15.40
31/05/2024	16:22:18.375	129		15.405
			129	15.405
			129	15.405
31/05/2024	16:20:08.441	2		15.40
			2	15.40
			2	15.40
31/05/2024	16:20:00.103	7		15.415
			7	15.415
			7	15.415
31/05/2024	16:19:33.778	216		15.415
			216	15.415
			216	15.415
31/05/2024	16:18:47.755	300		15.40
			300	15.40
			300	15.40
31/05/2024	16:18:06.778	230		15.40
			150	15.40
			80	15.40
			230	15.40
31/05/2024	16:17:08.968	130		15.405
			130	15.405
			130	15.405
31/05/2024	16:14:34.704	1 100		15.415
			1 100	15.415
			1 100	15.415
31/05/2024	16:12:46.513	1 400		15.415
			1 400	15.415
			1 400	15.415
31/05/2024	16:12:27.925	50		15.415
			50	15.415
			50	15.415
31/05/2024	16:12:23.503	200		15.415
			200	15.415
			200	15.415
31/05/2024	16:12:04.759	335		15.42
			335	15.42
			335	15.42
31/05/2024	16:08:40.497	400		15.415
			400	15.415
			400	15.415
31/05/2024	16:08:34.901	2 600		15.415
			2 600	15.415
			2 600	15.415
31/05/2024	16:07:19.647	3		15.42
			3	15.42
			3	15.42
31/05/2024	16:07:11.462	1		15.425
			1	15.425
			1	15.425
31/05/2024	16:06:19.331	400		15.42
			400	15.42
			400	15.42
31/05/2024	16:01:43.871	195		15.41
			195	15.41
			195	15.41
31/05/2024	15:55:10.157	300		15.41
			300	15.41
			300	15.41
31/05/2024	15:54:12.079	7 400		15.42
			7 400	15.42
			7 400	15.42
31/05/2024	15:53:45.538	2 600		15.415
			2 600	15.415
			2 600	15.415
31/05/2024	15:53:23.218	13		15.415
			13	15.415
			13	15.415
31/05/2024	15:50:48.752	1 700		15.41
			1 700	15.41
			1 700	15.41
31/05/2024	15:50:32.031	1 600		15.41
			1 300	15.41
			1 600	15.41
			300	15.41
31/05/2024	15:49:53.638	7		15.41
			7	15.41
			7	15.41
31/05/2024	15:48:55.372	2		15.42
			2	15.42
			2	15.42
31/05/2024	15:47:57.942	500		15.42
			500	15.42
			500	15.42
31/05/2024	15:47:28.228	45		15.42
			45	15.42
			45	15.42
31/05/2024	15:46:47.974	250		15.44
			250	15.44
			250	15.44
31/05/2024	15:38:34.561	1		15.445
			1	15.445
			1	15.445
31/05/2024	15:38:24.719	850		15.445
			850	15.445
			850	15.445
31/05/2024	15:35:59.622	97		15.425
			97	15.425
			97	15.425
31/05/2024	15:35:19.027	1 166		15.425
			1 166	15.425
			1 166	15.425
31/05/2024	15:33:06.621	465		15.415
			465	15.415
			465	15.415
31/05/2024	15:32:59.911	50		15.42
			50	15.42
			50	15.42
31/05/2024	15:32:46.755	25		15.415
			25	15.415
			25	15.415
31/05/2024	15:32:13.923	1 300		15.42
			1 300	15.42
			1 300	15.42
31/05/2024	15:31:17.811	9 966		15.41
			9 966	15.41
			9 966	15.41
31/05/2024	15:31:06.887	2 600		15.41
			2 600	15.41
			2 600	15.41
31/05/2024	15:28:58.521	10		15.41
			10	15.41
			10	15.41
31/05/2024	15:28:22.548	1 000		15.41
			1 000	15.41
			1 000	15.41
31/05/2024	15:28:15.373	4 800		15.405
			2	15.405
			4 800	15.405
			4 798	15.405
31/05/2024	15:27:42.223	2 600		15.42
			2 600	15.42
			2 600	15.42
31/05/2024	15:27:41.316	2 600		15.42
			2 600	15.42
			2 600	15.42
31/05/2024	15:27:37.105	65		15.42
			65	15.42
			65	15.42
31/05/2024	15:27:36.846	1 400		15.42
			1 400	15.42
			1 400	15.42
31/05/2024	15:27:36.630	1 400		15.42
			1 400	15.42
			1 400	15.42
31/05/2024	15:27:36.483	2 400		15.42
			1 000	15.42
			1 400	15.42
			2 400	15.42
31/05/2024	15:27:36.214	1 400		15.42
			1 400	15.42
			1 400	15.42
31/05/2024	15:27:31.735	43 703		15.45
			3	15.45
			43 400	15.45
			300	15.45
			3 184	15.45
			40 519	15.45
31/05/2024	15:27:18.182	2 600		15.45
			2 600	15.45
			2 600	15.45
31/05/2024	15:27:18.097	2 400		15.45
			2 400	15.45
			2 400	15.45
31/05/2024	15:26:26.036	106		15.455
			106	15.455
			106	15.455
31/05/2024	15:26:22.780	2 000		15.455
			2 000	15.455
			400	15.455
			1 600	15.455
31/05/2024	15:23:31.576	239		15.46
			239	15.46
			239	15.46
31/05/2024	15:21:54.286	6		15.46
			6	15.46
			6	15.46
31/05/2024	15:20:26.267	160		15.47
			160	15.47
			160	15.47
31/05/2024	15:19:07.132	65		15.465
			65	15.465
			65	15.465
31/05/2024	15:19:04.714	750		15.465
			750	15.465
			750	15.465
31/05/2024	15:18:34.597	291		15.465
			291	15.465
			291	15.465
31/05/2024	15:18:32.443	200		15.465
			200	15.465
			200	15.465
31/05/2024	15:17:11.165	400		15.47
			400	15.47
			400	15.47
31/05/2024	15:16:30.888	42		15.46
			42	15.46
			42	15.46
31/05/2024	15:16:16.343	1 400		15.455
			1 400	15.455
			1 400	15.455
31/05/2024	15:16:15.570	100		15.46
			100	15.46
			100	15.46
31/05/2024	15:15:35.024	350		15.47
			350	15.47
			350	15.47
31/05/2024	15:13:28.943	22		15.47
			22	15.47
			22	15.47
31/05/2024	15:13:07.630	13		15.475
			13	15.475
			13	15.475
31/05/2024	15:11:24.782	100		15.475
			100	15.475
			100	15.475
31/05/2024	15:11:07.542	800		15.475
			800	15.475
			800	15.475
31/05/2024	15:10:10.236	20		15.475
			20	15.475
			20	15.475
31/05/2024	15:09:11.119	1 400		15.48
			1 400	15.48
			1 400	15.48
31/05/2024	15:09:02.683	2 003		15.48
			2 003	15.48
			3	15.48
			2 000	15.48
31/05/2024	15:08:24.296	80		15.485
			80	15.485
			80	15.485
31/05/2024	15:07:56.724	140		15.485
			140	15.485
			140	15.485
31/05/2024	15:07:18.120	100		15.485
			100	15.485
			100	15.485
31/05/2024	15:07:01.871	200		15.485
			200	15.485
			200	15.485
31/05/2024	15:06:58.732	700		15.485
			700	15.485
			700	15.485
31/05/2024	15:06:50.306	51		15.485
			51	15.485
			51	15.485
31/05/2024	15:06:18.984	325		15.485
			325	15.485
			325	15.485
31/05/2024	15:06:12.808	200		15.485
			200	15.485
			200	15.485
31/05/2024	15:04:10.695	64		15.50
			64	15.50
			64	15.50
31/05/2024	15:03:53.424	65		15.50
			65	15.50
			65	15.50
31/05/2024	15:01:20.190	2		15.50
			2	15.50
			2	15.50
31/05/2024	14:59:38.670	150		15.50
			150	15.50
			150	15.50
31/05/2024	14:59:02.018	100		15.50
			100	15.50
			100	15.50
31/05/2024	14:57:05.755	1 000		15.495
			1 000	15.495
			1 000	15.495
31/05/2024	14:56:24.599	1		15.50
			1	15.50
			1	15.50
31/05/2024	14:56:04.915	190		15.50
			190	15.50
			190	15.50
31/05/2024	14:54:49.800	150		15.505
			150	15.505
			150	15.505
31/05/2024	14:54:05.314	20		15.50
			20	15.50
			20	15.50
31/05/2024	14:53:48.998	100		15.50
			100	15.50
			100	15.50
31/05/2024	14:53:34.950	1		15.495
			1	15.495
			1	15.495
31/05/2024	14:52:47.038	194		15.495
			194	15.495
			194	15.495
31/05/2024	14:52:12.248	299		15.49
			296	15.49
			299	15.49
			3	15.49
31/05/2024	14:50:04.666	50		15.495
			50	15.495
			50	15.495
31/05/2024	14:49:19.627	44		15.495
			44	15.495
			44	15.495
31/05/2024	14:48:50.833	387		15.495
			387	15.495
			387	15.495
31/05/2024	14:48:41.487	488		15.495
			488	15.495
			488	15.495
31/05/2024	14:46:57.523	65		15.495
			65	15.495
			65	15.495
31/05/2024	14:46:45.221	190		15.495
			190	15.495
			190	15.495
31/05/2024	14:42:02.242	50		15.51
			50	15.51
			50	15.51
31/05/2024	14:41:43.037	30		15.51
			30	15.51
			30	15.51
31/05/2024	14:32:05.626	1 400		15.51
			1 400	15.51
			1 400	15.51
31/05/2024	14:31:24.204	1 400		15.50
			1 400	15.50
			1 400	15.50
31/05/2024	14:29:17.838	65		15.49
			65	15.49
			65	15.49
31/05/2024	14:26:33.869	33		15.485
			33	15.485
			33	15.485
31/05/2024	14:25:20.151	1		15.485
			1	15.485
			1	15.485
31/05/2024	14:25:02.208	2		15.48
			2	15.48
			2	15.48
31/05/2024	14:24:26.212	900		15.485
			900	15.485
			900	15.485
31/05/2024	14:22:53.092	65		15.485
			65	15.485
			65	15.485
31/05/2024	14:20:57.870	64		15.485
			64	15.485
			64	15.485
31/05/2024	14:14:49.808	465		15.48
			465	15.48
			465	15.48
31/05/2024	14:12:51.609	43		15.515
			43	15.515
			43	15.515
31/05/2024	14:12:42.988	14		15.515
			14	15.515
			14	15.515
31/05/2024	14:12:00.872	1 000		15.52
			1 000	15.52
			1 000	15.52
31/05/2024	14:08:19.527	100		15.475
			100	15.475
			100	15.475
31/05/2024	14:07:38.738	40		15.48
			40	15.48
			40	15.48
31/05/2024	14:02:30.991	26		15.465
			26	15.465
			26	15.465
31/05/2024	13:57:48.870	400		15.455
			400	15.455
			400	15.455
31/05/2024	13:55:58.690	500		15.46
			500	15.46
			500	15.46
31/05/2024	13:54:50.009	205		15.475
			205	15.475
			205	15.475
31/05/2024	13:51:32.202	108		15.46
			108	15.46
			108	15.46
31/05/2024	13:49:03.603	1 600		15.45
			1 600	15.45
			1 600	15.45
31/05/2024	13:45:48.150	10		15.455
			10	15.455
			10	15.455
31/05/2024	13:44:55.883	100		15.465
			100	15.465
			100	15.465
31/05/2024	13:40:56.752	100		15.47
			100	15.47
			100	15.47
31/05/2024	13:37:44.716	400		15.465
			400	15.465
			400	15.465
31/05/2024	13:36:18.524	2 600		15.48
			2 600	15.48
			2 600	15.48
31/05/2024	13:30:19.767	3		15.475
			3	15.475
			3	15.475
31/05/2024	13:29:54.490	7		15.48
			7	15.48
			7	15.48
31/05/2024	13:29:27.158	70		15.48
			70	15.48
			70	15.48
31/05/2024	13:28:02.666	500		15.48
			500	15.48
			500	15.48
31/05/2024	13:26:57.024	600		15.48
			600	15.48
			600	15.48
31/05/2024	13:26:51.969	150		15.475
			150	15.475
			150	15.475
31/05/2024	13:25:06.955	101		15.48
			101	15.48
			101	15.48
31/05/2024	13:23:56.506	650		15.475
			650	15.475
			650	15.475
31/05/2024	13:12:44.017	150		15.50
			150	15.50
			150	15.50
31/05/2024	13:09:18.225	356		15.49
			356	15.49
			356	15.49
31/05/2024	13:06:21.031	100		15.495
			100	15.495
			100	15.495
31/05/2024	13:03:18.995	1 100		15.49
			1 100	15.49
			1 100	15.49
31/05/2024	13:02:32.488	1 000		15.49
			1 000	15.49
			1 000	15.49
31/05/2024	12:59:56.898	100		15.475
			100	15.475
			100	15.475
31/05/2024	12:53:27.285	500		15.47
			500	15.47
			500	15.47
31/05/2024	12:53:21.183	200		15.48
			200	15.48
			200	15.48
31/05/2024	12:50:17.779	1		15.495
			1	15.495
			1	15.495
31/05/2024	12:48:12.196	1		15.49
			1	15.49
			1	15.49
31/05/2024	12:48:10.228	400		15.485
			400	15.485
			400	15.485
31/05/2024	12:47:45.885	1 000		15.485
			1 000	15.485
			1 000	15.485
31/05/2024	12:47:35.554	2 600		15.49
			2 600	15.49
			2 600	15.49
31/05/2024	12:43:00.791	25		15.49
			25	15.49
			25	15.49
31/05/2024	12:42:53.245	600		15.49
			600	15.49
			600	15.49
31/05/2024	12:42:49.073	395		15.485
			395	15.485
			395	15.485
31/05/2024	12:41:43.580	1 400		15.49
			1 400	15.49
			1 400	15.49
31/05/2024	12:40:36.241	25		15.49
			25	15.49
			25	15.49
31/05/2024	12:37:09.279	850		15.485
			850	15.485
			850	15.485
31/05/2024	12:36:26.833	13		15.49
			13	15.49
			13	15.49
31/05/2024	12:36:06.096	1 400		15.49
			1 400	15.49
			1 400	15.49
31/05/2024	12:30:38.293	20		15.49
			20	15.49
			20	15.49
31/05/2024	12:28:07.745	2 200		15.50
			2 200	15.50
			2 200	15.50
31/05/2024	12:27:57.605	50		15.50
			50	15.50
			50	15.50
31/05/2024	12:27:36.586	78		15.50
			78	15.50
			78	15.50
31/05/2024	12:27:15.126	1 500		15.50
			1 500	15.50
			1 500	15.50
31/05/2024	12:26:15.188	430		15.495
			430	15.495
			430	15.495
31/05/2024	12:23:10.985	1 000		15.495
			1 000	15.495
			1 000	15.495
31/05/2024	12:21:17.061	1 000		15.50
			1 000	15.50
			1 000	15.50
31/05/2024	12:18:17.900	33		15.50
			33	15.50
			33	15.50
31/05/2024	12:18:15.807	500		15.50
			500	15.50
			500	15.50
31/05/2024	12:17:16.867	300		15.50
			300	15.50
			300	15.50
31/05/2024	12:17:05.376	1 000		15.505
			1 000	15.505
			1 000	15.505
31/05/2024	12:12:58.419	400		15.51
			400	15.51
			400	15.51
31/05/2024	12:12:53.242	1 000		15.51
			1 000	15.51
			1 000	15.51
31/05/2024	12:12:08.807	100		15.515
			100	15.515
			100	15.515
31/05/2024	12:06:27.079	215		15.525
			215	15.525
			215	15.525
31/05/2024	12:06:07.816	20		15.525
			20	15.525
			20	15.525
31/05/2024	12:04:55.760	2		15.535
			2	15.535
			2	15.535
31/05/2024	12:02:57.509	46		15.545
			46	15.545
			46	15.545
31/05/2024	12:02:52.870	500		15.54
			500	15.54
			500	15.54
31/05/2024	12:01:26.663	700		15.525
			700	15.525
			700	15.525
31/05/2024	11:59:22.318	9 966		15.54
			9 966	15.54
			9 966	15.54
31/05/2024	11:59:12.427	2 600		15.53
			2 600	15.53
			2 600	15.53
31/05/2024	11:57:48.960	150		15.535
			150	15.535
			150	15.535
31/05/2024	11:56:31.961	500		15.53
			500	15.53
			500	15.53
31/05/2024	11:51:15.359	1 400		15.53
			1 400	15.53
			1 400	15.53
31/05/2024	11:49:08.313	130		15.52
			130	15.52
			130	15.52
31/05/2024	11:45:24.820	120		15.505
			120	15.505
			120	15.505
31/05/2024	11:44:28.894	40		15.505
			40	15.505
			40	15.505
31/05/2024	11:44:20.270	1 000		15.51
			1 000	15.51
			1 000	15.51
31/05/2024	11:40:38.254	100		15.50
			100	15.50
			100	15.50
31/05/2024	11:40:15.653	100		15.51
			100	15.51
			100	15.51
31/05/2024	11:39:16.362	200		15.505
			200	15.505
			200	15.505
31/05/2024	11:36:41.591	150		15.495
			150	15.495
			150	15.495
31/05/2024	11:36:41.008	1 200		15.50
			1 200	15.50
			1 200	15.50
31/05/2024	11:34:12.490	100		15.50
			100	15.50
			100	15.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice