Tradegate Exchange

RENK Group AG

1550

1222

57,46

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:52:23,117	300		57,46
			300	57,46
			300	57,46
07/05/2025	13:52:20,971	17		57,49
			17	57,49
			17	57,49
07/05/2025	13:51:43,295	190		57,60
			190	57,60
			190	57,60
07/05/2025	13:51:25,272	150		57,70
			150	57,70
			150	57,70
07/05/2025	13:49:24,344	300		57,60
			300	57,60
			300	57,60
07/05/2025	13:49:21,174	9		57,59
			9	57,59
			9	57,59
07/05/2025	13:48:59,572	100		57,55
			100	57,55
			100	57,55
07/05/2025	13:48:58,105	100		57,53
			100	57,53
			100	57,53
07/05/2025	13:48:12,063	50		57,53
			50	57,53
			50	57,53
07/05/2025	13:47:51,533	10		57,50
			10	57,50
			10	57,50
07/05/2025	13:46:40,811	70		57,43
			70	57,43
			70	57,43
07/05/2025	13:46:01,327	3		57,35
			3	57,35
			3	57,35
07/05/2025	13:45:57,111	65		57,35
			65	57,35
			65	57,35
07/05/2025	13:45:52,316	50		57,36
			50	57,36
			50	57,36
07/05/2025	13:45:19,657	9		57,32
			9	57,32
			9	57,32
07/05/2025	13:44:55,202	1		57,39
			1	57,39
			1	57,39
07/05/2025	13:44:51,277	10		57,39
			10	57,39
			10	57,39
07/05/2025	13:44:22,039	20		57,39
			20	57,39
			20	57,39
07/05/2025	13:44:21,982	150		57,39
			150	57,39
			150	57,39
07/05/2025	13:43:53,614	90		57,47
			90	57,47
			90	57,47
07/05/2025	13:43:12,372	300		57,57
			300	57,57
			300	57,57
07/05/2025	13:43:10,132	9		57,56
			9	57,56
			9	57,56
07/05/2025	13:42:13,877	5 000		57,62
			5 000	57,62
			5 000	57,62
07/05/2025	13:41:37,519	100		57,57
			100	57,57
			100	57,57
07/05/2025	13:40:40,796	100		57,62
			100	57,62
			100	57,62
07/05/2025	13:40:39,986	9		57,62
			9	57,62
			9	57,62
07/05/2025	13:40:33,640	258		57,62
			258	57,62
			258	57,62
07/05/2025	13:40:19,949	50		57,62
			50	57,62
			50	57,62
07/05/2025	13:40:00,721	220		57,60
			100	57,60
			80	57,60
			220	57,60
			40	57,60
07/05/2025	13:39:47,749	300		57,75
			300	57,75
			300	57,75
07/05/2025	13:39:24,256	80		57,77
			80	57,77
			80	57,77
07/05/2025	13:39:12,281	50		57,77
			50	57,77
			50	57,77
07/05/2025	13:38:00,306	125		57,74
			125	57,74
			125	57,74
07/05/2025	13:37:29,260	17		57,78
			17	57,78
			17	57,78
07/05/2025	13:36:59,479	3 400		57,75
			3 400	57,75
			3 400	57,75
07/05/2025	13:36:45,384	300		57,63
			300	57,63
			300	57,63
07/05/2025	13:35:50,135	18		57,72
			18	57,72
			18	57,72
07/05/2025	13:35:48,121	5		57,70
			5	57,70
			5	57,70
07/05/2025	13:35:35,426	5		57,75
			5	57,75
			5	57,75
07/05/2025	13:35:33,748	25		57,75
			25	57,75
			25	57,75
07/05/2025	13:35:02,361	40		57,80
			40	57,80
			40	57,80
07/05/2025	13:34:30,829	41		57,84
			41	57,84
			41	57,84
07/05/2025	13:34:09,790	100		57,87
			100	57,87
			100	57,87
07/05/2025	13:33:46,004	100		57,90
			100	57,90
			100	57,90
07/05/2025	13:32:38,924	100		57,91
			100	57,91
			100	57,91
07/05/2025	13:30:02,318	95		57,82
			95	57,82
			95	57,82
07/05/2025	13:30:01,304	20		57,84
			20	57,84
			20	57,84
07/05/2025	13:28:20,529	302		57,80
			302	57,80
			302	57,80
07/05/2025	13:28:04,058	200		57,80
			200	57,80
			200	57,80
07/05/2025	13:27:19,312	42		57,85
			42	57,85
			42	57,85
07/05/2025	13:27:18,046	15		57,84
			15	57,84
			15	57,84
07/05/2025	13:26:08,386	89		57,82
			89	57,82
			89	57,82
07/05/2025	13:25:29,688	50		57,87
			50	57,87
			50	57,87
07/05/2025	13:24:59,501	1		57,84
			1	57,84
			1	57,84
07/05/2025	13:24:51,211	95		57,82
			95	57,82
			95	57,82
07/05/2025	13:24:17,121	1		57,84
			1	57,84
			1	57,84
07/05/2025	13:24:16,941	149		57,84
			149	57,84
			149	57,84
07/05/2025	13:23:51,765	1		57,84
			1	57,84
			1	57,84
07/05/2025	13:23:19,336	228		57,80
			228	57,80
			200	57,80
			28	57,80
07/05/2025	13:23:17,443	1		57,81
			1	57,81
			1	57,81
07/05/2025	13:22:24,828	100		57,82
			100	57,82
			100	57,82
07/05/2025	13:22:16,571	40		57,81
			40	57,81
			40	57,81
07/05/2025	13:21:56,189	300		57,80
			300	57,80
			300	57,80
07/05/2025	13:21:37,362	60		57,81
			60	57,81
			60	57,81
07/05/2025	13:19:44,474	75		57,87
			75	57,87
			75	57,87
07/05/2025	13:19:07,998	2		57,89
			2	57,89
			2	57,89
07/05/2025	13:19:07,943	218		57,90
			218	57,90
			218	57,90
07/05/2025	13:18:55,044	130		57,91
			130	57,91
			130	57,91
07/05/2025	13:18:41,560	200		58,05
			200	58,05
			200	58,05
07/05/2025	13:18:34,912	40		58,08
			40	58,08
			40	58,08
07/05/2025	13:18:04,050	24		57,96
			24	57,96
			24	57,96
07/05/2025	13:17:53,669	25		58,05
			25	58,05
			25	58,05
07/05/2025	13:17:08,783	60		58,05
			60	58,05
			60	58,05
07/05/2025	13:16:07,940	5 000		58,14
			5 000	58,14
			5 000	58,14
07/05/2025	13:14:34,263	30		58,15
			30	58,15
			30	58,15
07/05/2025	13:12:56,565	50		58,11
			50	58,11
			50	58,11
07/05/2025	13:12:06,642	300		58,08
			300	58,08
			300	58,08
07/05/2025	13:11:32,492	40		58,04
			40	58,04
			40	58,04
07/05/2025	13:09:52,415	18		58,09
			18	58,09
			18	58,09
07/05/2025	13:09:24,488	50		58,07
			50	58,07
			50	58,07
07/05/2025	13:07:49,026	10		58,06
			10	58,06
			10	58,06
07/05/2025	13:06:36,234	300		58,10
			300	58,10
			300	58,10
07/05/2025	13:06:01,973	28		58,11
			28	58,11
			28	58,11
07/05/2025	13:05:48,887	20		58,19
			20	58,19
			20	58,19
07/05/2025	13:05:20,170	210		58,00
			210	58,00
			200	58,00
			10	58,00
07/05/2025	13:05:18,694	5 000		58,04
			50	58,04
			4 950	58,04
			5 000	58,04
07/05/2025	13:04:11,564	22		58,03
			22	58,03
			22	58,03
07/05/2025	13:03:26,512	300		58,03
			300	58,03
			300	58,03
07/05/2025	13:03:13,322	558		58,15
			158	58,15
			558	58,15
			400	58,15
07/05/2025	13:02:36,822	602		58,15
			302	58,15
			300	58,15
			602	58,15
07/05/2025	13:01:17,306	260		58,21
			260	58,21
			260	58,21
07/05/2025	13:00:28,646	50		58,01
			50	58,01
			50	58,01
07/05/2025	12:59:05,826	70		57,97
			70	57,97
			70	57,97
07/05/2025	12:58:02,651	15		58,01
			15	58,01
			15	58,01
07/05/2025	12:57:32,094	1		57,87
			1	57,87
			1	57,87
07/05/2025	12:54:37,766	40		57,97
			40	57,97
			40	57,97
07/05/2025	12:54:31,164	25		57,97
			25	57,97
			25	57,97
07/05/2025	12:54:13,041	1		57,98
			1	57,98
			1	57,98
07/05/2025	12:53:19,292	10		58,01
			10	58,01
			10	58,01
07/05/2025	12:53:04,297	3		57,99
			3	57,99
			3	57,99
07/05/2025	12:52:50,181	1 353		58,00
			3	58,00
			1 353	58,00
			1 350	58,00
07/05/2025	12:52:14,534	300		58,02
			300	58,02
			300	58,02
07/05/2025	12:52:14,091	1		58,02
			1	58,02
			1	58,02
07/05/2025	12:51:10,398	1		58,00
			1	58,00
			1	58,00
07/05/2025	12:51:10,307	10		58,00
			10	58,00
			10	58,00
07/05/2025	12:50:48,639	22		58,05
			22	58,05
			22	58,05
07/05/2025	12:49:53,802	300		58,03
			300	58,03
			300	58,03
07/05/2025	12:49:52,734	15		58,06
			15	58,06
			15	58,06
07/05/2025	12:49:52,655	5		58,03
			5	58,03
			5	58,03
07/05/2025	12:49:18,580	220		58,09
			20	58,09
			220	58,09
			200	58,09
07/05/2025	12:48:26,325	300		58,09
			300	58,09
			300	58,09
07/05/2025	12:48:25,614	6		58,09
			6	58,09
			6	58,09
07/05/2025	12:47:53,521	5		58,12
			5	58,12
			5	58,12
07/05/2025	12:47:38,760	65		58,12
			65	58,12
			65	58,12
07/05/2025	12:45:23,625	50		58,00
			35	58,00
			15	58,00
			50	58,00
07/05/2025	12:45:17,117	11		57,98
			11	57,98
			11	57,98
07/05/2025	12:44:21,841	280		57,95
			280	57,95
			280	57,95
07/05/2025	12:44:20,339	4		57,95
			4	57,95
			4	57,95
07/05/2025	12:43:32,552	50		57,93
			50	57,93
			50	57,93
07/05/2025	12:42:54,249	50		57,90
			50	57,90
			50	57,90
07/05/2025	12:41:16,596	158		57,88
			158	57,88
			158	57,88
07/05/2025	12:41:10,794	100		57,84
			100	57,84
			100	57,84
07/05/2025	12:41:07,763	20		57,84
			20	57,84
			20	57,84
07/05/2025	12:41:00,340	1		57,84
			1	57,84
			1	57,84
07/05/2025	12:40:24,478	35		57,87
			35	57,87
			35	57,87
07/05/2025	12:40:18,080	1		57,89
			1	57,89
			1	57,89
07/05/2025	12:39:59,513	8		57,72
			8	57,72
			8	57,72
07/05/2025	12:39:38,412	104		57,73
			104	57,73
			104	57,73
07/05/2025	12:39:35,346	224		57,73
			224	57,73
			224	57,73
07/05/2025	12:39:32,276	341		57,73
			300	57,73
			341	57,73
			1	57,73
			40	57,73
07/05/2025	12:38:26,410	300		57,76
			300	57,76
			300	57,76
07/05/2025	12:37:41,696	23		57,74
			23	57,74
			23	57,74
07/05/2025	12:37:36,449	5		57,74
			5	57,74
			5	57,74
07/05/2025	12:37:24,576	85		57,78
			85	57,78
			85	57,78
07/05/2025	12:36:58,348	10		57,79
			10	57,79
			10	57,79
07/05/2025	12:36:15,983	300		57,83
			300	57,83
			300	57,83
07/05/2025	12:34:28,178	35		57,84
			35	57,84
			35	57,84
07/05/2025	12:33:54,351	3		57,85
			3	57,85
			3	57,85
07/05/2025	12:33:43,085	1		57,86
			1	57,86
			1	57,86
07/05/2025	12:33:15,110	150		57,85
			150	57,85
			150	57,85
07/05/2025	12:32:11,321	20		57,89
			20	57,89
			20	57,89
07/05/2025	12:31:48,107	5		57,81
			5	57,81
			5	57,81
07/05/2025	12:31:43,671	9		57,77
			9	57,77
			9	57,77
07/05/2025	12:31:16,383	12		57,83
			12	57,83
			12	57,83
07/05/2025	12:31:12,936	1		57,82
			1	57,82
			1	57,82
07/05/2025	12:30:20,267	25		57,89
			25	57,89
			25	57,89
07/05/2025	12:30:06,213	10		57,83
			10	57,83
			10	57,83
07/05/2025	12:29:59,346	150		57,84
			150	57,84
			150	57,84
07/05/2025	12:29:57,366	20		57,82
			20	57,82
			20	57,82
07/05/2025	12:29:22,772	300		57,83
			300	57,83
			300	57,83
07/05/2025	12:29:09,362	1		57,79
			1	57,79
			1	57,79
07/05/2025	12:28:45,206	28		57,88
			28	57,88
			28	57,88
07/05/2025	12:27:49,083	20		57,87
			20	57,87
			20	57,87
07/05/2025	12:26:52,566	100		57,62
			100	57,62
			100	57,62
07/05/2025	12:26:29,289	40		57,65
			40	57,65
			40	57,65
07/05/2025	12:26:12,668	17		57,68
			17	57,68
			17	57,68
07/05/2025	12:26:11,172	200		57,68
			200	57,68
			200	57,68
07/05/2025	12:25:51,062	86		57,71
			86	57,71
			86	57,71
07/05/2025	12:25:50,519	250		57,71
			250	57,71
			250	57,71
07/05/2025	12:25:43,188	8		57,68
			8	57,68
			8	57,68
07/05/2025	12:25:39,497	50		57,69
			50	57,69
			50	57,69
07/05/2025	12:25:00,607	100		57,71
			100	57,71
			100	57,71
07/05/2025	12:24:45,403	60		57,66
			60	57,66
			60	57,66
07/05/2025	12:24:42,866	29		57,61
			29	57,61
			29	57,61
07/05/2025	12:24:40,909	189		57,66
			189	57,66
			189	57,66
07/05/2025	12:24:38,904	50		57,64
			50	57,64
			50	57,64
07/05/2025	12:24:07,393	175		57,54
			175	57,54
			175	57,54
07/05/2025	12:24:00,799	50		57,54
			50	57,54
			50	57,54
07/05/2025	12:23:52,364	18		57,55
			18	57,55
			18	57,55
07/05/2025	12:23:30,301	150		57,53
			150	57,53
			150	57,53
07/05/2025	12:22:51,661	100		57,54
			100	57,54
			100	57,54
07/05/2025	12:22:46,069	100		57,55
			100	57,55
			100	57,55
07/05/2025	12:22:37,457	100		57,51
			100	57,51
			100	57,51
07/05/2025	12:22:20,682	50		57,55
			50	57,55
			50	57,55
07/05/2025	12:21:55,591	170		57,55
			170	57,55
			170	57,55
07/05/2025	12:21:28,054	40		57,57
			40	57,57
			40	57,57
07/05/2025	12:21:09,885	20		57,46
			20	57,46
			20	57,46
07/05/2025	12:21:06,093	100		57,51
			100	57,51
			100	57,51
07/05/2025	12:21:03,590	227		57,54
			227	57,54
			227	57,54
07/05/2025	12:20:52,999	50		57,54
			50	57,54
			50	57,54
07/05/2025	12:20:27,031	100		57,57
			100	57,57
			100	57,57
07/05/2025	12:20:23,991	80		57,57
			80	57,57
			80	57,57
07/05/2025	12:20:16,831	2		57,57
			2	57,57
			2	57,57
07/05/2025	12:20:08,228	23		57,57
			23	57,57
			23	57,57
07/05/2025	12:20:01,937	5		57,58
			5	57,58
			5	57,58
07/05/2025	12:19:56,162	300		57,53
			300	57,53
			300	57,53
07/05/2025	12:19:48,535	150		57,49
			150	57,49
			150	57,49
07/05/2025	12:19:48,330	350		57,49
			50	57,49
			350	57,49
			300	57,49
07/05/2025	12:19:39,957	300		57,54
			300	57,54
			300	57,54
07/05/2025	12:19:38,721	25		57,54
			25	57,54
			25	57,54
07/05/2025	12:19:28,882	180		57,55
			180	57,55
			180	57,55
07/05/2025	12:19:23,169	10		57,56
			10	57,56
			10	57,56
07/05/2025	12:19:10,763	3		57,56
			3	57,56
			3	57,56
07/05/2025	12:19:05,672	200		57,60
			200	57,60
			200	57,60
07/05/2025	12:19:04,223	5		57,65
			5	57,65
			5	57,65
07/05/2025	12:18:38,023	7		57,63
			7	57,63
			7	57,63
07/05/2025	12:18:28,050	5		57,61
			5	57,61
			5	57,61
07/05/2025	12:18:16,642	300		57,60
			300	57,60
			300	57,60
07/05/2025	12:18:07,682	53		57,62
			53	57,62
			53	57,62
07/05/2025	12:17:54,490	9		57,68
			9	57,68
			9	57,68
07/05/2025	12:16:55,519	300		57,56
			300	57,56
			300	57,56
07/05/2025	12:16:15,017	4		57,57
			4	57,57
			4	57,57
07/05/2025	12:16:13,448	29		57,55
			29	57,55
			29	57,55
07/05/2025	12:15:33,889	10		57,64
			10	57,64
			10	57,64
07/05/2025	12:15:20,401	100		57,56
			100	57,56
			100	57,56
07/05/2025	12:14:58,319	10		57,50
			10	57,50
			10	57,50
07/05/2025	12:14:42,082	170		57,55
			170	57,55
			170	57,55
07/05/2025	12:14:38,190	300		57,54
			300	57,54
			300	57,54
07/05/2025	12:14:35,722	80		57,52
			80	57,52
			80	57,52
07/05/2025	12:14:20,222	718		57,50
			700	57,50
			18	57,50
			718	57,50
07/05/2025	12:14:14,370	6		57,51
			6	57,51
			6	57,51
07/05/2025	12:14:05,833	300		57,51
			300	57,51
			300	57,51
07/05/2025	12:14:01,817	52		57,51
			52	57,51
			52	57,51
07/05/2025	12:13:51,378	57		57,51
			57	57,51
			57	57,51
07/05/2025	12:13:43,303	4		57,55
			4	57,55
			4	57,55
07/05/2025	12:13:32,091	100		57,52
			100	57,52
			100	57,52
07/05/2025	12:13:30,110	173		57,57
			173	57,57
			173	57,57
07/05/2025	12:13:25,445	17		57,57
			17	57,57
			17	57,57
07/05/2025	12:13:19,408	100		57,57
			100	57,57
			100	57,57
07/05/2025	12:13:02,249	100		57,55
			100	57,55
			100	57,55
07/05/2025	12:12:51,723	50		57,57
			50	57,57
			50	57,57
07/05/2025	12:12:35,934	26		57,63
			26	57,63
			26	57,63
07/05/2025	12:12:35,791	300		57,63
			300	57,63
			300	57,63
07/05/2025	12:12:29,848	300		57,61
			300	57,61
			300	57,61
07/05/2025	12:12:20,192	18		57,65
			18	57,65
			18	57,65
07/05/2025	12:11:44,385	50		57,71
			50	57,71
			50	57,71
07/05/2025	12:11:39,992	1		57,59
			1	57,59
			1	57,59
07/05/2025	12:11:39,935	300		57,59
			300	57,59
			300	57,59
07/05/2025	12:11:38,036	100		57,62
			100	57,62
			100	57,62
07/05/2025	12:11:25,197	96		57,59
			96	57,59
			96	57,59
07/05/2025	12:10:52,541	400		57,62
			100	57,62
			9	57,62
			100	57,62
			291	57,62
			300	57,62
07/05/2025	12:09:50,586	300		57,75
			300	57,75
			300	57,75
07/05/2025	12:09:11,236	17		57,73
			17	57,73
			17	57,73
07/05/2025	12:08:44,623	300		57,77
			300	57,77
			300	57,77
07/05/2025	12:08:02,701	17		57,77
			17	57,77
			17	57,77
07/05/2025	12:07:51,022	13		57,77
			13	57,77
			13	57,77
07/05/2025	12:07:41,452	80		57,81
			80	57,81
			80	57,81
07/05/2025	12:07:03,109	24		57,82
			24	57,82
			24	57,82
07/05/2025	12:06:55,026	172		57,82
			172	57,82
			172	57,82
07/05/2025	12:06:36,086	35		57,85
			35	57,85
			35	57,85
07/05/2025	12:05:03,657	50		58,00
			50	58,00
			50	58,00
07/05/2025	12:05:01,234	80		58,00
			80	58,00
			80	58,00
07/05/2025	12:04:33,516	21		58,12
			18	58,12
			21	58,12
			3	58,12
07/05/2025	12:03:51,541	300		58,10
			300	58,10
			300	58,10
07/05/2025	12:02:52,494	300		58,05
			300	58,05
			300	58,05
07/05/2025	12:02:41,719	9		58,09
			9	58,09
			9	58,09
07/05/2025	12:02:25,556	37		58,09
			37	58,09
			37	58,09
07/05/2025	12:02:05,751	10		58,15
			10	58,15
			10	58,15
07/05/2025	12:01:48,567	6		58,29
			6	58,29
			6	58,29
07/05/2025	12:01:31,148	300		58,25
			300	58,25
			300	58,25
07/05/2025	12:01:04,925	135		58,35
			135	58,35
			135	58,35
07/05/2025	11:59:48,631	18		58,25
			18	58,25
			18	58,25
07/05/2025	11:59:47,388	8		58,25
			8	58,25
			8	58,25
07/05/2025	11:59:46,399	5		58,19
			5	58,19
			5	58,19
07/05/2025	11:59:21,788	20		58,24
			20	58,24
			20	58,24
07/05/2025	11:58:56,755	18		58,19
			18	58,19
			18	58,19
07/05/2025	11:58:52,913	170		58,21
			170	58,21
			170	58,21
07/05/2025	11:58:51,430	200		58,20
			200	58,20
			200	58,20
07/05/2025	11:58:22,266	300		58,49
			300	58,49
			300	58,49
07/05/2025	11:58:04,622	26		58,56
			26	58,56
			26	58,56
07/05/2025	11:57:05,132	18		58,21
			18	58,21
			18	58,21
07/05/2025	11:56:34,055	2		58,33
			2	58,33
			2	58,33
07/05/2025	11:55:56,697	50		58,21
			50	58,21
			50	58,21
07/05/2025	11:55:51,428	640		58,15
			640	58,15
			640	58,15
07/05/2025	11:55:46,983	300		58,15
			300	58,15
			300	58,15
07/05/2025	11:55:38,415	70		58,12
			70	58,12
			70	58,12
07/05/2025	11:55:20,517	300		57,76
			300	57,76
			300	57,76
07/05/2025	11:55:04,763	3		57,76
			3	57,76
			3	57,76
07/05/2025	11:54:42,809	35		57,68
			35	57,68
			35	57,68
07/05/2025	11:54:29,896	10		57,75
			10	57,75
			10	57,75
07/05/2025	11:54:23,558	18		57,56
			18	57,56
			18	57,56
07/05/2025	11:54:19,817	40		57,56
			40	57,56
			40	57,56
07/05/2025	11:54:01,448	500		57,35
			500	57,35
			500	57,35
07/05/2025	11:53:34,025	369		57,01
			100	57,01
			254	57,01
			19	57,01
			300	57,01
			50	57,01
			15	57,01
07/05/2025	11:53:29,149	555		57,10
			70	57,10
			100	57,10
			200	57,10
			100	57,10
			5	57,10
			50	57,10
			253	57,10
			67	57,10
			20	57,10
			40	57,10
			50	57,10
			125	57,10
			30	57,10
07/05/2025	11:53:21,404	626		57,41
			200	57,41
			431	57,41
			75	57,41
			25	57,41
			40	57,41
			30	57,41
			15	57,41
			100	57,41
			46	57,41
			120	57,41
			100	57,41
			70	57,41
07/05/2025	11:53:12,117	1 270		57,59
			10	57,59
			1 210	57,59
			66	57,59
			50	57,59
			1 204	57,59
07/05/2025	11:52:46,133	775		57,90
			10	57,90
			250	57,90
			500	57,90
			775	57,90
			15	57,90
07/05/2025	11:52:42,846	1 621		57,99
			1 469	57,99
			1 621	57,99
			52	57,99
			100	57,99
07/05/2025	11:52:38,892	1 151		58,00
			1 100	58,00
			31	58,00
			20	58,00
			300	58,00
			851	58,00
07/05/2025	11:52:38,710	600		58,00
			600	58,00
			300	58,00
			300	58,00
07/05/2025	11:52:38,542	300		58,00
			300	58,00
			300	58,00
07/05/2025	11:52:38,427	270		58,01
			270	58,01
			270	58,01
07/05/2025	11:52:38,361	10		58,13
			10	58,13
			10	58,13
07/05/2025	11:52:30,007	250		58,15
			250	58,15
			250	58,15
07/05/2025	11:52:27,047	50		58,25
			50	58,25
			50	58,25
07/05/2025	11:52:23,828	150		58,25
			150	58,25
			150	58,25
07/05/2025	11:52:19,390	300		58,25
			300	58,25
			300	58,25
07/05/2025	11:51:24,827	9		58,58
			9	58,58
			9	58,58
07/05/2025	11:50:25,489	10		58,59
			10	58,59
			10	58,59
07/05/2025	11:49:59,634	10		58,61
			10	58,61
			10	58,61
07/05/2025	11:49:56,544	100		58,59
			100	58,59
			100	58,59
07/05/2025	11:49:40,362	35		58,61
			35	58,61
			35	58,61
07/05/2025	11:49:28,521	59		58,59
			59	58,59
			59	58,59
07/05/2025	11:49:18,537	200		58,60
			200	58,60
			200	58,60
07/05/2025	11:49:04,369	200		58,63
			200	58,63
			200	58,63
07/05/2025	11:48:10,583	111		58,63
			111	58,63
			111	58,63
07/05/2025	11:48:09,454	4		58,66
			4	58,66
			4	58,66
07/05/2025	11:48:07,556	1		58,66
			1	58,66
			1	58,66
07/05/2025	11:47:02,526	100		58,69
			100	58,69
			100	58,69
07/05/2025	11:46:44,853	50		58,69
			50	58,69
			50	58,69
07/05/2025	11:46:30,247	20		58,66
			20	58,66
			20	58,66
07/05/2025	11:45:51,101	18		58,69
			18	58,69
			18	58,69
07/05/2025	11:45:04,546	35		58,65
			35	58,65
			35	58,65
07/05/2025	11:45:01,347	10		58,61
			10	58,61
			10	58,61
07/05/2025	11:44:30,693	25		58,68
			25	58,68
			25	58,68
07/05/2025	11:44:10,732	62		58,66
			62	58,66
			62	58,66
07/05/2025	11:43:53,781	170		58,69
			170	58,69
			170	58,69
07/05/2025	11:43:48,316	65		58,69
			65	58,69
			65	58,69
07/05/2025	11:43:22,823	150		58,65
			150	58,65
			150	58,65
07/05/2025	11:42:24,571	50		58,64
			50	58,64
			50	58,64
07/05/2025	11:42:18,712	200		58,64
			200	58,64
			200	58,64
07/05/2025	11:42:10,485	76		58,67
			76	58,67
			76	58,67
07/05/2025	11:41:20,243	25		58,69
			25	58,69
			25	58,69
07/05/2025	11:41:00,801	17		58,68
			17	58,68
			17	58,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 644,50
Volume: 55 935
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:52:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)