Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1746
1508
40,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:53:08,989 | 50 | 40,945 | |
| 50 | 40,945 | |||
| 50 | 40,945 | |||
| 06.11.2025 | 15:53:03,741 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 06.11.2025 | 15:52:57,005 | 26 | 40,90 | |
| 26 | 40,90 | |||
| 26 | 40,90 | |||
| 06.11.2025 | 15:52:46,975 | 45 | 40,885 | |
| 45 | 40,885 | |||
| 45 | 40,885 | |||
| 06.11.2025 | 15:52:36,187 | 7 | 40,875 | |
| 7 | 40,875 | |||
| 7 | 40,875 | |||
| 06.11.2025 | 15:52:32,107 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 06.11.2025 | 15:52:24,679 | 300 | 40,90 | |
| 300 | 40,90 | |||
| 300 | 40,90 | |||
| 06.11.2025 | 15:52:05,012 | 8 | 40,91 | |
| 8 | 40,91 | |||
| 8 | 40,91 | |||
| 06.11.2025 | 15:51:52,137 | 25 | 40,925 | |
| 25 | 40,925 | |||
| 25 | 40,925 | |||
| 06.11.2025 | 15:51:50,627 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 06.11.2025 | 15:51:36,280 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 06.11.2025 | 15:51:27,266 | 50 | 40,885 | |
| 50 | 40,885 | |||
| 50 | 40,885 | |||
| 06.11.2025 | 15:51:12,923 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 06.11.2025 | 15:51:08,086 | 5 | 40,91 | |
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 06.11.2025 | 15:50:57,344 | 150 | 40,895 | |
| 150 | 40,895 | |||
| 150 | 40,895 | |||
| 06.11.2025 | 15:50:17,899 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 06.11.2025 | 15:49:40,731 | 122 | 40,90 | |
| 122 | 40,90 | |||
| 122 | 40,90 | |||
| 06.11.2025 | 15:49:31,796 | 6 | 40,925 | |
| 6 | 40,925 | |||
| 6 | 40,925 | |||
| 06.11.2025 | 15:49:29,282 | 50 | 40,925 | |
| 50 | 40,925 | |||
| 50 | 40,925 | |||
| 06.11.2025 | 15:49:19,099 | 700 | 40,945 | |
| 700 | 40,945 | |||
| 700 | 40,945 | |||
| 06.11.2025 | 15:49:13,163 | 25 | 40,95 | |
| 25 | 40,95 | |||
| 25 | 40,95 | |||
| 06.11.2025 | 15:49:02,603 | 1 765 | 40,96 | |
| 1 765 | 40,96 | |||
| 1 765 | 40,96 | |||
| 06.11.2025 | 15:48:57,907 | 2 000 | 40,965 | |
| 2 000 | 40,965 | |||
| 2 000 | 40,965 | |||
| 06.11.2025 | 15:48:55,544 | 13 | 40,99 | |
| 13 | 40,99 | |||
| 13 | 40,99 | |||
| 06.11.2025 | 15:48:55,487 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 06.11.2025 | 15:48:24,461 | 10 | 41,07 | |
| 10 | 41,07 | |||
| 10 | 41,07 | |||
| 06.11.2025 | 15:48:23,455 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 06.11.2025 | 15:48:20,123 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 06.11.2025 | 15:47:49,307 | 28 | 41,04 | |
| 28 | 41,04 | |||
| 28 | 41,04 | |||
| 06.11.2025 | 15:47:43,414 | 102 | 41,02 | |
| 102 | 41,02 | |||
| 102 | 41,02 | |||
| 06.11.2025 | 15:47:08,352 | 15 | 41,07 | |
| 15 | 41,07 | |||
| 15 | 41,07 | |||
| 06.11.2025 | 15:47:03,324 | 3 | 41,04 | |
| 3 | 41,04 | |||
| 3 | 41,04 | |||
| 06.11.2025 | 15:46:26,910 | 1 | 41,045 | |
| 1 | 41,045 | |||
| 1 | 41,045 | |||
| 06.11.2025 | 15:46:12,037 | 200 | 41,065 | |
| 200 | 41,065 | |||
| 200 | 41,065 | |||
| 06.11.2025 | 15:45:53,967 | 200 | 41,005 | |
| 200 | 41,005 | |||
| 200 | 41,005 | |||
| 06.11.2025 | 15:45:50,115 | 1 215 | 41,01 | |
| 1 215 | 41,01 | |||
| 1 215 | 41,01 | |||
| 06.11.2025 | 15:45:31,550 | 60 | 41,03 | |
| 60 | 41,03 | |||
| 60 | 41,03 | |||
| 06.11.2025 | 15:44:32,824 | 25 | 41,105 | |
| 25 | 41,105 | |||
| 25 | 41,105 | |||
| 06.11.2025 | 15:44:30,247 | 1 | 41,105 | |
| 1 | 41,105 | |||
| 1 | 41,105 | |||
| 06.11.2025 | 15:44:25,892 | 121 | 41,105 | |
| 121 | 41,105 | |||
| 121 | 41,105 | |||
| 06.11.2025 | 15:44:19,920 | 5 | 41,105 | |
| 5 | 41,105 | |||
| 5 | 41,105 | |||
| 06.11.2025 | 15:44:18,671 | 34 | 41,105 | |
| 34 | 41,105 | |||
| 34 | 41,105 | |||
| 06.11.2025 | 15:44:06,514 | 48 | 41,125 | |
| 48 | 41,125 | |||
| 48 | 41,125 | |||
| 06.11.2025 | 15:43:47,369 | 20 | 41,115 | |
| 20 | 41,115 | |||
| 20 | 41,115 | |||
| 06.11.2025 | 15:43:21,733 | 500 | 41,075 | |
| 500 | 41,075 | |||
| 500 | 41,075 | |||
| 06.11.2025 | 15:43:08,274 | 36 | 41,075 | |
| 36 | 41,075 | |||
| 36 | 41,075 | |||
| 06.11.2025 | 15:42:32,563 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 06.11.2025 | 15:42:20,995 | 20 | 41,025 | |
| 20 | 41,025 | |||
| 20 | 41,025 | |||
| 06.11.2025 | 15:42:10,968 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 06.11.2025 | 15:42:09,475 | 121 | 40,99 | |
| 121 | 40,99 | |||
| 121 | 40,99 | |||
| 06.11.2025 | 15:42:07,862 | 340 | 40,99 | |
| 340 | 40,99 | |||
| 340 | 40,99 | |||
| 06.11.2025 | 15:41:56,058 | 113 | 40,965 | |
| 113 | 40,965 | |||
| 113 | 40,965 | |||
| 06.11.2025 | 15:41:55,985 | 50 | 40,965 | |
| 50 | 40,965 | |||
| 50 | 40,965 | |||
| 06.11.2025 | 15:41:55,828 | 980 | 41,00 | |
| 300 | 41,00 | |||
| 500 | 41,00 | |||
| 20 | 41,00 | |||
| 8 | 41,00 | |||
| 980 | 41,00 | |||
| 20 | 41,00 | |||
| 7 | 41,00 | |||
| 3 | 41,00 | |||
| 10 | 41,00 | |||
| 37 | 41,00 | |||
| 60 | 41,00 | |||
| 15 | 41,00 | |||
| 06.11.2025 | 15:41:54,964 | 180 | 41,005 | |
| 180 | 41,005 | |||
| 180 | 41,005 | |||
| 06.11.2025 | 15:41:30,241 | 243 | 41,005 | |
| 243 | 41,005 | |||
| 243 | 41,005 | |||
| 06.11.2025 | 15:41:09,847 | 1 000 | 41,005 | |
| 1 000 | 41,005 | |||
| 1 000 | 41,005 | |||
| 06.11.2025 | 15:41:08,883 | 20 | 41,02 | |
| 20 | 41,02 | |||
| 20 | 41,02 | |||
| 06.11.2025 | 15:41:03,486 | 300 | 41,025 | |
| 300 | 41,025 | |||
| 300 | 41,025 | |||
| 06.11.2025 | 15:40:24,473 | 3 | 41,085 | |
| 3 | 41,085 | |||
| 3 | 41,085 | |||
| 06.11.2025 | 15:40:05,786 | 2 000 | 41,03 | |
| 2 000 | 41,03 | |||
| 2 000 | 41,03 | |||
| 06.11.2025 | 15:39:58,938 | 500 | 41,05 | |
| 500 | 41,05 | |||
| 500 | 41,05 | |||
| 06.11.2025 | 15:39:49,226 | 36 | 41,08 | |
| 36 | 41,08 | |||
| 36 | 41,08 | |||
| 06.11.2025 | 15:39:36,487 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.11.2025 | 15:38:29,325 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 06.11.2025 | 15:38:01,167 | 300 | 41,10 | |
| 300 | 41,10 | |||
| 300 | 41,10 | |||
| 06.11.2025 | 15:38:00,861 | 20 | 41,12 | |
| 20 | 41,12 | |||
| 20 | 41,12 | |||
| 06.11.2025 | 15:37:38,678 | 85 | 41,065 | |
| 85 | 41,065 | |||
| 85 | 41,065 | |||
| 06.11.2025 | 15:37:09,667 | 1 | 41,11 | |
| 1 | 41,11 | |||
| 1 | 41,11 | |||
| 06.11.2025 | 15:36:47,257 | 1 | 41,105 | |
| 1 | 41,105 | |||
| 1 | 41,105 | |||
| 06.11.2025 | 15:36:47,132 | 1 900 | 41,065 | |
| 1 900 | 41,065 | |||
| 1 900 | 41,065 | |||
| 06.11.2025 | 15:36:37,830 | 2 000 | 41,065 | |
| 2 000 | 41,065 | |||
| 2 000 | 41,065 | |||
| 06.11.2025 | 15:36:31,862 | 100 | 41,105 | |
| 100 | 41,105 | |||
| 100 | 41,105 | |||
| 06.11.2025 | 15:36:23,248 | 1 | 41,055 | |
| 1 | 41,055 | |||
| 1 | 41,055 | |||
| 06.11.2025 | 15:36:15,525 | 142 | 41,05 | |
| 122 | 41,05 | |||
| 20 | 41,05 | |||
| 142 | 41,05 | |||
| 06.11.2025 | 15:35:48,820 | 5 | 41,12 | |
| 5 | 41,12 | |||
| 5 | 41,12 | |||
| 06.11.2025 | 15:34:21,507 | 60 | 41,21 | |
| 60 | 41,21 | |||
| 60 | 41,21 | |||
| 06.11.2025 | 15:33:38,793 | 2 | 41,20 | |
| 2 | 41,20 | |||
| 2 | 41,20 | |||
| 06.11.2025 | 15:33:35,932 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 06.11.2025 | 15:33:31,429 | 1 | 41,225 | |
| 1 | 41,225 | |||
| 1 | 41,225 | |||
| 06.11.2025 | 15:33:30,325 | 109 | 41,25 | |
| 109 | 41,25 | |||
| 109 | 41,25 | |||
| 06.11.2025 | 15:33:27,271 | 170 | 41,265 | |
| 170 | 41,265 | |||
| 170 | 41,265 | |||
| 06.11.2025 | 15:33:19,206 | 450 | 41,245 | |
| 450 | 41,245 | |||
| 450 | 41,245 | |||
| 06.11.2025 | 15:33:16,156 | 27 | 41,285 | |
| 27 | 41,285 | |||
| 27 | 41,285 | |||
| 06.11.2025 | 15:32:27,953 | 12 | 41,30 | |
| 12 | 41,30 | |||
| 12 | 41,30 | |||
| 06.11.2025 | 15:32:22,048 | 3 | 41,345 | |
| 3 | 41,345 | |||
| 3 | 41,345 | |||
| 06.11.2025 | 15:32:15,902 | 10 | 41,385 | |
| 10 | 41,385 | |||
| 10 | 41,385 | |||
| 06.11.2025 | 15:31:52,412 | 400 | 41,36 | |
| 400 | 41,36 | |||
| 400 | 41,36 | |||
| 06.11.2025 | 15:31:31,502 | 150 | 41,32 | |
| 150 | 41,32 | |||
| 150 | 41,32 | |||
| 06.11.2025 | 15:31:02,654 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 06.11.2025 | 15:30:53,765 | 354 | 41,275 | |
| 354 | 41,275 | |||
| 354 | 41,275 | |||
| 06.11.2025 | 15:30:30,250 | 100 | 41,245 | |
| 100 | 41,245 | |||
| 100 | 41,245 | |||
| 06.11.2025 | 15:30:30,134 | 500 | 41,245 | |
| 500 | 41,245 | |||
| 500 | 41,245 | |||
| 06.11.2025 | 15:30:19,769 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 06.11.2025 | 15:29:44,425 | 11 | 41,225 | |
| 11 | 41,225 | |||
| 11 | 41,225 | |||
| 06.11.2025 | 15:29:07,637 | 240 | 41,205 | |
| 240 | 41,205 | |||
| 240 | 41,205 | |||
| 06.11.2025 | 15:29:00,354 | 500 | 41,24 | |
| 500 | 41,24 | |||
| 500 | 41,24 | |||
| 06.11.2025 | 15:28:33,674 | 3 | 41,225 | |
| 3 | 41,225 | |||
| 3 | 41,225 | |||
| 06.11.2025 | 15:28:20,142 | 500 | 41,225 | |
| 500 | 41,225 | |||
| 500 | 41,225 | |||
| 06.11.2025 | 15:28:19,396 | 2 | 41,25 | |
| 2 | 41,25 | |||
| 2 | 41,25 | |||
| 06.11.2025 | 15:27:48,898 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 06.11.2025 | 15:27:31,358 | 125 | 41,245 | |
| 125 | 41,245 | |||
| 125 | 41,245 | |||
| 06.11.2025 | 15:27:25,387 | 1 | 41,21 | |
| 1 | 41,21 | |||
| 1 | 41,21 | |||
| 06.11.2025 | 15:26:40,360 | 300 | 41,245 | |
| 300 | 41,245 | |||
| 300 | 41,245 | |||
| 06.11.2025 | 15:26:32,016 | 45 | 41,245 | |
| 45 | 41,245 | |||
| 45 | 41,245 | |||
| 06.11.2025 | 15:26:25,385 | 1 | 41,27 | |
| 1 | 41,27 | |||
| 1 | 41,27 | |||
| 06.11.2025 | 15:25:18,275 | 9 | 41,21 | |
| 9 | 41,21 | |||
| 9 | 41,21 | |||
| 06.11.2025 | 15:23:40,847 | 121 | 41,12 | |
| 121 | 41,12 | |||
| 121 | 41,12 | |||
| 06.11.2025 | 15:23:28,644 | 5 | 41,12 | |
| 5 | 41,12 | |||
| 5 | 41,12 | |||
| 06.11.2025 | 15:23:24,420 | 20 | 41,12 | |
| 20 | 41,12 | |||
| 20 | 41,12 | |||
| 06.11.2025 | 15:22:56,162 | 73 | 41,13 | |
| 73 | 41,13 | |||
| 73 | 41,13 | |||
| 06.11.2025 | 15:22:50,630 | 10 | 41,13 | |
| 10 | 41,13 | |||
| 10 | 41,13 | |||
| 06.11.2025 | 15:22:42,020 | 500 | 41,13 | |
| 500 | 41,13 | |||
| 500 | 41,13 | |||
| 06.11.2025 | 15:22:36,645 | 325 | 41,13 | |
| 325 | 41,13 | |||
| 325 | 41,13 | |||
| 06.11.2025 | 15:22:15,245 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 06.11.2025 | 15:21:54,143 | 121 | 41,205 | |
| 121 | 41,205 | |||
| 121 | 41,205 | |||
| 06.11.2025 | 15:21:25,477 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 06.11.2025 | 15:20:51,194 | 1 000 | 41,185 | |
| 1 000 | 41,185 | |||
| 1 000 | 41,185 | |||
| 06.11.2025 | 15:20:44,995 | 18 | 41,18 | |
| 8 | 41,18 | |||
| 18 | 41,18 | |||
| 10 | 41,18 | |||
| 06.11.2025 | 15:20:40,916 | 1 304 | 41,18 | |
| 1 304 | 41,18 | |||
| 1 304 | 41,18 | |||
| 06.11.2025 | 15:19:43,037 | 10 | 41,12 | |
| 10 | 41,12 | |||
| 10 | 41,12 | |||
| 06.11.2025 | 15:19:25,036 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 06.11.2025 | 15:19:21,562 | 48 | 41,12 | |
| 48 | 41,12 | |||
| 48 | 41,12 | |||
| 06.11.2025 | 15:19:14,550 | 60 | 41,105 | |
| 60 | 41,105 | |||
| 60 | 41,105 | |||
| 06.11.2025 | 15:18:57,531 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 06.11.2025 | 15:18:18,013 | 1 450 | 41,135 | |
| 1 450 | 41,135 | |||
| 1 450 | 41,135 | |||
| 06.11.2025 | 15:18:13,054 | 30 | 41,135 | |
| 30 | 41,135 | |||
| 30 | 41,135 | |||
| 06.11.2025 | 15:17:33,739 | 2 | 41,145 | |
| 2 | 41,145 | |||
| 2 | 41,145 | |||
| 06.11.2025 | 15:17:28,175 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 06.11.2025 | 15:16:17,697 | 143 | 41,16 | |
| 143 | 41,16 | |||
| 143 | 41,16 | |||
| 06.11.2025 | 15:15:36,614 | 15 | 41,14 | |
| 15 | 41,14 | |||
| 15 | 41,14 | |||
| 06.11.2025 | 15:15:36,546 | 3 | 41,14 | |
| 3 | 41,14 | |||
| 3 | 41,14 | |||
| 06.11.2025 | 15:15:27,652 | 30 | 41,16 | |
| 30 | 41,16 | |||
| 30 | 41,16 | |||
| 06.11.2025 | 15:15:22,009 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 06.11.2025 | 15:14:47,927 | 10 | 41,18 | |
| 10 | 41,18 | |||
| 10 | 41,18 | |||
| 06.11.2025 | 15:14:37,199 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 06.11.2025 | 15:14:20,941 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 06.11.2025 | 15:14:16,351 | 3 | 41,18 | |
| 3 | 41,18 | |||
| 3 | 41,18 | |||
| 06.11.2025 | 15:14:14,706 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 06.11.2025 | 15:13:46,293 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 06.11.2025 | 15:13:27,739 | 1 000 | 41,185 | |
| 1 000 | 41,185 | |||
| 1 000 | 41,185 | |||
| 06.11.2025 | 15:13:16,629 | 61 | 41,20 | |
| 61 | 41,20 | |||
| 61 | 41,20 | |||
| 06.11.2025 | 15:12:43,658 | 17 | 41,20 | |
| 17 | 41,20 | |||
| 17 | 41,20 | |||
| 06.11.2025 | 15:12:37,694 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 06.11.2025 | 15:12:24,510 | 150 | 41,20 | |
| 150 | 41,20 | |||
| 150 | 41,20 | |||
| 06.11.2025 | 15:12:14,559 | 5 | 41,185 | |
| 5 | 41,185 | |||
| 5 | 41,185 | |||
| 06.11.2025 | 15:11:56,586 | 25 | 41,225 | |
| 25 | 41,225 | |||
| 25 | 41,225 | |||
| 06.11.2025 | 15:11:36,490 | 200 | 41,17 | |
| 200 | 41,17 | |||
| 200 | 41,17 | |||
| 06.11.2025 | 15:11:24,417 | 12 | 41,17 | |
| 12 | 41,17 | |||
| 12 | 41,17 | |||
| 06.11.2025 | 15:11:04,485 | 90 | 41,19 | |
| 90 | 41,19 | |||
| 90 | 41,19 | |||
| 06.11.2025 | 15:10:52,970 | 18 | 41,175 | |
| 18 | 41,175 | |||
| 18 | 41,175 | |||
| 06.11.2025 | 15:10:49,884 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 06.11.2025 | 15:10:17,103 | 3 | 41,175 | |
| 3 | 41,175 | |||
| 3 | 41,175 | |||
| 06.11.2025 | 15:10:15,985 | 250 | 41,20 | |
| 250 | 41,20 | |||
| 250 | 41,20 | |||
| 06.11.2025 | 15:09:30,631 | 5 | 41,105 | |
| 5 | 41,105 | |||
| 5 | 41,105 | |||
| 06.11.2025 | 15:08:50,228 | 2 000 | 41,10 | |
| 2 000 | 41,10 | |||
| 2 000 | 41,10 | |||
| 06.11.2025 | 15:08:48,204 | 2 000 | 41,10 | |
| 2 000 | 41,10 | |||
| 2 000 | 41,10 | |||
| 06.11.2025 | 15:08:28,431 | 12 | 41,145 | |
| 12 | 41,145 | |||
| 12 | 41,145 | |||
| 06.11.2025 | 15:08:17,934 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 06.11.2025 | 15:08:05,062 | 500 | 41,16 | |
| 500 | 41,16 | |||
| 500 | 41,16 | |||
| 06.11.2025 | 15:08:03,317 | 30 | 41,17 | |
| 30 | 41,17 | |||
| 30 | 41,17 | |||
| 06.11.2025 | 15:07:59,303 | 73 | 41,165 | |
| 73 | 41,165 | |||
| 73 | 41,165 | |||
| 06.11.2025 | 15:07:42,685 | 2 000 | 41,145 | |
| 2 000 | 41,145 | |||
| 2 000 | 41,145 | |||
| 06.11.2025 | 15:07:13,037 | 27 | 41,135 | |
| 27 | 41,135 | |||
| 27 | 41,135 | |||
| 06.11.2025 | 15:07:10,481 | 400 | 41,135 | |
| 400 | 41,135 | |||
| 400 | 41,135 | |||
| 06.11.2025 | 15:07:09,987 | 24 | 41,135 | |
| 24 | 41,135 | |||
| 24 | 41,135 | |||
| 06.11.2025 | 15:07:08,951 | 25 | 41,15 | |
| 25 | 41,15 | |||
| 25 | 41,15 | |||
| 06.11.2025 | 15:06:54,790 | 60 | 41,195 | |
| 60 | 41,195 | |||
| 60 | 41,195 | |||
| 06.11.2025 | 15:06:36,543 | 33 | 41,195 | |
| 33 | 41,195 | |||
| 33 | 41,195 | |||
| 06.11.2025 | 15:06:35,376 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 06.11.2025 | 15:06:08,070 | 15 | 41,185 | |
| 15 | 41,185 | |||
| 15 | 41,185 | |||
| 06.11.2025 | 15:06:06,546 | 10 | 41,185 | |
| 10 | 41,185 | |||
| 10 | 41,185 | |||
| 06.11.2025 | 15:05:58,556 | 33 | 41,195 | |
| 33 | 41,195 | |||
| 33 | 41,195 | |||
| 06.11.2025 | 15:05:58,141 | 23 | 41,195 | |
| 23 | 41,195 | |||
| 23 | 41,195 | |||
| 06.11.2025 | 15:05:51,294 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 06.11.2025 | 15:05:20,291 | 25 | 41,195 | |
| 25 | 41,195 | |||
| 25 | 41,195 | |||
| 06.11.2025 | 15:05:11,838 | 200 | 41,21 | |
| 200 | 41,21 | |||
| 200 | 41,21 | |||
| 06.11.2025 | 15:05:05,172 | 121 | 41,215 | |
| 121 | 41,215 | |||
| 121 | 41,215 | |||
| 06.11.2025 | 15:05:02,735 | 40 | 41,23 | |
| 40 | 41,23 | |||
| 40 | 41,23 | |||
| 06.11.2025 | 15:04:57,635 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 50 | 41,21 | |||
| 06.11.2025 | 15:04:36,550 | 10 | 41,21 | |
| 10 | 41,21 | |||
| 10 | 41,21 | |||
| 06.11.2025 | 15:04:30,956 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 06.11.2025 | 15:03:45,654 | 451 | 41,19 | |
| 451 | 41,19 | |||
| 451 | 41,19 | |||
| 06.11.2025 | 15:03:44,652 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 15:01:49,875 | 50 | 41,355 | |
| 50 | 41,355 | |||
| 50 | 41,355 | |||
| 06.11.2025 | 15:01:43,035 | 50 | 41,375 | |
| 50 | 41,375 | |||
| 50 | 41,375 | |||
| 06.11.2025 | 14:59:42,444 | 6 | 41,365 | |
| 6 | 41,365 | |||
| 6 | 41,365 | |||
| 06.11.2025 | 14:59:21,125 | 8 | 41,38 | |
| 8 | 41,38 | |||
| 8 | 41,38 | |||
| 06.11.2025 | 14:58:57,445 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 14:58:31,726 | 13 | 41,425 | |
| 13 | 41,425 | |||
| 13 | 41,425 | |||
| 06.11.2025 | 14:57:52,529 | 888 | 41,445 | |
| 888 | 41,445 | |||
| 888 | 41,445 | |||
| 06.11.2025 | 14:57:34,533 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 06.11.2025 | 14:57:04,932 | 35 | 41,475 | |
| 35 | 41,475 | |||
| 35 | 41,475 | |||
| 06.11.2025 | 14:56:20,562 | 100 | 41,475 | |
| 100 | 41,475 | |||
| 100 | 41,475 | |||
| 06.11.2025 | 14:55:57,066 | 1 | 41,415 | |
| 1 | 41,415 | |||
| 1 | 41,415 | |||
| 06.11.2025 | 14:55:30,906 | 13 | 41,37 | |
| 13 | 41,37 | |||
| 13 | 41,37 | |||
| 06.11.2025 | 14:54:44,700 | 7 | 41,38 | |
| 7 | 41,38 | |||
| 7 | 41,38 | |||
| 06.11.2025 | 14:54:11,124 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 06.11.2025 | 14:52:54,244 | 120 | 41,405 | |
| 120 | 41,405 | |||
| 120 | 41,405 | |||
| 06.11.2025 | 14:52:28,617 | 1 250 | 41,38 | |
| 1 250 | 41,38 | |||
| 1 250 | 41,38 | |||
| 06.11.2025 | 14:52:00,832 | 10 | 41,37 | |
| 10 | 41,37 | |||
| 10 | 41,37 | |||
| 06.11.2025 | 14:51:51,760 | 49 | 41,37 | |
| 49 | 41,37 | |||
| 49 | 41,37 | |||
| 06.11.2025 | 14:51:51,576 | 5 | 41,37 | |
| 5 | 41,37 | |||
| 5 | 41,37 | |||
| 06.11.2025 | 14:51:46,846 | 27 | 41,39 | |
| 27 | 41,39 | |||
| 27 | 41,39 | |||
| 06.11.2025 | 14:51:41,415 | 800 | 41,40 | |
| 800 | 41,40 | |||
| 800 | 41,40 | |||
| 06.11.2025 | 14:51:37,486 | 282 | 41,41 | |
| 282 | 41,41 | |||
| 282 | 41,41 | |||
| 06.11.2025 | 14:51:23,573 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 06.11.2025 | 14:51:17,336 | 1 800 | 41,425 | |
| 1 800 | 41,425 | |||
| 1 800 | 41,425 | |||
| 06.11.2025 | 14:51:11,618 | 18 | 41,425 | |
| 18 | 41,425 | |||
| 18 | 41,425 | |||
| 06.11.2025 | 14:51:05,350 | 75 | 41,43 | |
| 75 | 41,43 | |||
| 75 | 41,43 | |||
| 06.11.2025 | 14:50:54,623 | 15 | 41,43 | |
| 15 | 41,43 | |||
| 15 | 41,43 | |||
| 06.11.2025 | 14:50:45,090 | 5 | 41,45 | |
| 5 | 41,45 | |||
| 5 | 41,45 | |||
| 06.11.2025 | 14:50:44,316 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 06.11.2025 | 14:50:43,468 | 250 | 41,45 | |
| 250 | 41,45 | |||
| 250 | 41,45 | |||
| 06.11.2025 | 14:50:32,344 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 06.11.2025 | 14:50:29,664 | 40 | 41,45 | |
| 40 | 41,45 | |||
| 40 | 41,45 | |||
| 06.11.2025 | 14:50:23,749 | 250 | 41,47 | |
| 250 | 41,47 | |||
| 250 | 41,47 | |||
| 06.11.2025 | 14:49:42,623 | 20 | 41,465 | |
| 20 | 41,465 | |||
| 20 | 41,465 | |||
| 06.11.2025 | 14:49:37,440 | 18 | 41,465 | |
| 18 | 41,465 | |||
| 18 | 41,465 | |||
| 06.11.2025 | 14:49:19,801 | 200 | 41,49 | |
| 200 | 41,49 | |||
| 200 | 41,49 | |||
| 06.11.2025 | 14:47:52,313 | 25 | 41,465 | |
| 25 | 41,465 | |||
| 25 | 41,465 | |||
| 06.11.2025 | 14:47:13,205 | 9 | 41,475 | |
| 9 | 41,475 | |||
| 9 | 41,475 | |||
| 06.11.2025 | 14:46:22,346 | 120 | 41,47 | |
| 120 | 41,47 | |||
| 120 | 41,47 | |||
| 06.11.2025 | 14:46:11,996 | 2 000 | 41,435 | |
| 2 000 | 41,435 | |||
| 2 000 | 41,435 | |||
| 06.11.2025 | 14:45:36,841 | 49 | 41,45 | |
| 49 | 41,45 | |||
| 49 | 41,45 | |||
| 06.11.2025 | 14:45:28,851 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 06.11.2025 | 14:45:15,950 | 35 | 41,45 | |
| 35 | 41,45 | |||
| 35 | 41,45 | |||
| 06.11.2025 | 14:44:51,071 | 75 | 41,465 | |
| 75 | 41,465 | |||
| 75 | 41,465 | |||
| 06.11.2025 | 14:43:49,092 | 400 | 41,465 | |
| 400 | 41,465 | |||
| 400 | 41,465 | |||
| 06.11.2025 | 14:43:40,311 | 66 | 41,47 | |
| 66 | 41,47 | |||
| 66 | 41,47 | |||
| 06.11.2025 | 14:42:13,027 | 1 | 41,495 | |
| 1 | 41,495 | |||
| 1 | 41,495 | |||
| 06.11.2025 | 14:41:30,418 | 120 | 41,455 | |
| 120 | 41,455 | |||
| 120 | 41,455 | |||
| 06.11.2025 | 14:40:51,521 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 06.11.2025 | 14:40:41,294 | 130 | 41,52 | |
| 130 | 41,52 | |||
| 130 | 41,52 | |||
| 06.11.2025 | 14:40:19,495 | 1 000 | 41,50 | |
| 1 000 | 41,50 | |||
| 1 000 | 41,50 | |||
| 06.11.2025 | 14:39:54,861 | 300 | 41,445 | |
| 300 | 41,445 | |||
| 300 | 41,445 | |||
| 06.11.2025 | 14:39:10,461 | 60 | 41,445 | |
| 60 | 41,445 | |||
| 60 | 41,445 | |||
| 06.11.2025 | 14:39:03,908 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 06.11.2025 | 14:38:35,705 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 06.11.2025 | 14:38:21,873 | 1 | 41,485 | |
| 1 | 41,485 | |||
| 1 | 41,485 | |||
| 06.11.2025 | 14:38:06,453 | 150 | 41,47 | |
| 150 | 41,47 | |||
| 150 | 41,47 | |||
| 06.11.2025 | 14:37:43,039 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 06.11.2025 | 14:37:42,889 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 06.11.2025 | 14:37:33,046 | 48 | 41,485 | |
| 48 | 41,485 | |||
| 48 | 41,485 | |||
| 06.11.2025 | 14:36:32,527 | 3 | 41,50 | |
| 3 | 41,50 | |||
| 3 | 41,50 | |||
| 06.11.2025 | 14:36:28,428 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 06.11.2025 | 14:36:14,703 | 40 | 41,485 | |
| 40 | 41,485 | |||
| 40 | 41,485 | |||
| 06.11.2025 | 14:36:13,009 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 06.11.2025 | 14:36:04,161 | 14 | 41,475 | |
| 14 | 41,475 | |||
| 14 | 41,475 | |||
| 06.11.2025 | 14:35:50,112 | 14 | 41,455 | |
| 14 | 41,455 | |||
| 14 | 41,455 | |||
| 06.11.2025 | 14:35:49,132 | 100 | 41,455 | |
| 100 | 41,455 | |||
| 100 | 41,455 | |||
| 06.11.2025 | 14:35:32,574 | 292 | 41,465 | |
| 292 | 41,465 | |||
| 292 | 41,465 | |||
| 06.11.2025 | 14:35:17,954 | 36 | 41,475 | |
| 36 | 41,475 | |||
| 36 | 41,475 | |||
| 06.11.2025 | 14:35:12,867 | 2 | 41,47 | |
| 2 | 41,47 | |||
| 2 | 41,47 | |||
| 06.11.2025 | 14:34:57,706 | 24 | 41,47 | |
| 24 | 41,47 | |||
| 24 | 41,47 | |||
| 06.11.2025 | 14:34:55,105 | 113 | 41,455 | |
| 113 | 41,455 | |||
| 113 | 41,455 | |||
| 06.11.2025 | 14:34:52,695 | 10 | 41,455 | |
| 10 | 41,455 | |||
| 10 | 41,455 | |||
| 06.11.2025 | 14:34:52,551 | 250 | 41,44 | |
| 250 | 41,44 | |||
| 250 | 41,44 | |||
| 06.11.2025 | 14:34:22,393 | 40 | 41,47 | |
| 40 | 41,47 | |||
| 40 | 41,47 | |||
| 06.11.2025 | 14:34:10,500 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 06.11.2025 | 14:33:25,355 | 100 | 41,505 | |
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 06.11.2025 | 14:33:05,071 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 06.11.2025 | 14:32:50,848 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 06.11.2025 | 14:31:07,307 | 166 | 41,495 | |
| 166 | 41,495 | |||
| 166 | 41,495 | |||
| 06.11.2025 | 14:31:06,109 | 20 | 41,46 | |
| 20 | 41,46 | |||
| 20 | 41,46 | |||
| 06.11.2025 | 14:30:48,209 | 28 | 41,43 | |
| 28 | 41,43 | |||
| 28 | 41,43 | |||
| 06.11.2025 | 14:30:09,582 | 1 209 | 41,45 | |
| 1 209 | 41,45 | |||
| 1 209 | 41,45 | |||
| 06.11.2025 | 14:29:51,184 | 17 | 41,45 | |
| 17 | 41,45 | |||
| 17 | 41,45 | |||
| 06.11.2025 | 14:29:23,735 | 200 | 41,46 | |
| 200 | 41,46 | |||
| 200 | 41,46 | |||
| 06.11.2025 | 14:28:47,453 | 60 | 41,53 | |
| 60 | 41,53 | |||
| 60 | 41,53 | |||
| 06.11.2025 | 14:28:46,767 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 06.11.2025 | 14:28:07,318 | 1 | 41,505 | |
| 1 | 41,505 | |||
| 1 | 41,505 | |||
| 06.11.2025 | 14:27:56,876 | 241 | 41,52 | |
| 241 | 41,52 | |||
| 241 | 41,52 | |||
| 06.11.2025 | 14:27:48,961 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 06.11.2025 | 14:27:20,024 | 13 | 41,485 | |
| 13 | 41,485 | |||
| 13 | 41,485 | |||
| 06.11.2025 | 14:27:10,031 | 100 | 41,47 | |
| 100 | 41,47 | |||
| 100 | 41,47 | |||
| 06.11.2025 | 14:25:46,447 | 367 | 41,425 | |
| 367 | 41,425 | |||
| 367 | 41,425 | |||
| 06.11.2025 | 14:24:44,840 | 45 | 41,45 | |
| 45 | 41,45 | |||
| 45 | 41,45 | |||
| 06.11.2025 | 14:23:45,428 | 20 | 41,41 | |
| 20 | 41,41 | |||
| 20 | 41,41 | |||
| 06.11.2025 | 14:23:34,503 | 500 | 41,405 | |
| 500 | 41,405 | |||
| 500 | 41,405 | |||
| 06.11.2025 | 14:23:05,384 | 1 | 41,425 | |
| 1 | 41,425 | |||
| 1 | 41,425 | |||
| 06.11.2025 | 14:23:03,816 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 06.11.2025 | 14:22:14,171 | 61 | 41,395 | |
| 61 | 41,395 | |||
| 61 | 41,395 | |||
| 06.11.2025 | 14:22:12,779 | 79 | 41,38 | |
| 79 | 41,38 | |||
| 79 | 41,38 | |||
| 06.11.2025 | 14:22:09,031 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 06.11.2025 | 14:21:46,943 | 700 | 41,395 | |
| 700 | 41,395 | |||
| 700 | 41,395 | |||
| 06.11.2025 | 14:21:36,634 | 23 | 41,395 | |
| 23 | 41,395 | |||
| 23 | 41,395 | |||
| 06.11.2025 | 14:21:04,350 | 10 | 41,395 | |
| 10 | 41,395 | |||
| 10 | 41,395 | |||
| 06.11.2025 | 14:20:57,097 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 06.11.2025 | 14:18:32,438 | 35 | 41,355 | |
| 35 | 41,355 | |||
| 35 | 41,355 | |||
| 06.11.2025 | 14:18:17,927 | 1 | 41,36 | |
| 1 | 41,36 | |||
| 1 | 41,36 | |||
| 06.11.2025 | 14:17:59,111 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 06.11.2025 | 14:17:59,011 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 06.11.2025 | 14:17:33,446 | 2 | 41,365 | |
| 2 | 41,365 | |||
| 2 | 41,365 | |||
| 06.11.2025 | 14:17:14,833 | 35 | 41,38 | |
| 35 | 41,38 | |||
| 35 | 41,38 | |||
| 06.11.2025 | 14:16:32,260 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 06.11.2025 | 14:15:50,203 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 06.11.2025 | 14:15:10,300 | 50 | 41,395 | |
| 50 | 41,395 | |||
| 50 | 41,395 | |||
| 06.11.2025 | 14:15:04,471 | 10 | 41,395 | |
| 10 | 41,395 | |||
| 10 | 41,395 | |||
| 06.11.2025 | 14:14:08,403 | 65 | 41,385 | |
| 65 | 41,385 | |||
| 65 | 41,385 | |||
| 06.11.2025 | 14:13:32,642 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 06.11.2025 | 14:13:28,407 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 06.11.2025 | 14:12:48,065 | 500 | 41,37 | |
| 500 | 41,37 | |||
| 500 | 41,37 | |||
| 06.11.2025 | 14:12:46,293 | 5 | 41,385 | |
| 5 | 41,385 | |||
| 5 | 41,385 | |||
| 06.11.2025 | 14:11:51,489 | 200 | 41,375 | |
| 200 | 41,375 | |||
| 200 | 41,375 | |||
| 06.11.2025 | 14:11:09,624 | 60 | 41,37 | |
| 60 | 41,37 | |||
| 60 | 41,37 | |||
| 06.11.2025 | 14:10:59,282 | 2 | 41,37 | |
| 2 | 41,37 | |||
| 2 | 41,37 | |||
| 06.11.2025 | 14:10:52,139 | 1 | 41,37 | |
| 1 | 41,37 | |||
| 1 | 41,37 | |||
| 06.11.2025 | 14:10:33,568 | 100 | 41,355 | |
| 100 | 41,355 | |||
| 100 | 41,355 | |||
| 06.11.2025 | 14:10:14,132 | 35 | 41,345 | |
| 35 | 41,345 | |||
| 35 | 41,345 | |||
| 06.11.2025 | 14:10:06,758 | 50 | 41,345 | |
| 50 | 41,345 | |||
| 50 | 41,345 | |||
| 06.11.2025 | 14:09:30,484 | 13 | 41,325 | |
| 13 | 41,325 | |||
| 13 | 41,325 | |||
| 06.11.2025 | 14:09:22,885 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 06.11.2025 | 14:09:05,660 | 80 | 41,33 | |
| 80 | 41,33 | |||
| 80 | 41,33 | |||
| 06.11.2025 | 14:08:41,825 | 3 | 41,33 | |
| 3 | 41,33 | |||
| 3 | 41,33 | |||
| 06.11.2025 | 14:08:34,034 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 06.11.2025 | 14:07:41,706 | 50 | 41,325 | |
| 50 | 41,325 | |||
| 50 | 41,325 | |||
| 06.11.2025 | 14:06:49,272 | 40 | 41,34 | |
| 40 | 41,34 | |||
| 40 | 41,34 | |||
| 06.11.2025 | 14:06:13,504 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 06.11.2025 | 14:06:12,716 | 80 | 41,42 | |
| 80 | 41,42 | |||
| 80 | 41,42 | |||
| 06.11.2025 | 14:05:59,583 | 50 | 41,43 | |
| 48 | 41,43 | |||
| 2 | 41,43 | |||
| 50 | 41,43 | |||
| 06.11.2025 | 14:05:33,806 | 3 | 41,445 | |
| 3 | 41,445 | |||
| 3 | 41,445 | |||
| 06.11.2025 | 14:04:57,086 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 06.11.2025 | 14:04:56,968 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 06.11.2025 | 14:04:50,773 | 65 | 41,41 | |
| 65 | 41,41 | |||
| 65 | 41,41 | |||
| 06.11.2025 | 14:04:18,242 | 140 | 41,425 | |
| 140 | 41,425 | |||
| 140 | 41,425 | |||
| 06.11.2025 | 14:03:30,574 | 40 | 41,42 | |
| 40 | 41,42 | |||
| 40 | 41,42 | |||
| 06.11.2025 | 14:03:26,344 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 06.11.2025 | 14:02:55,557 | 24 | 41,405 | |
| 24 | 41,405 | |||
| 24 | 41,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 697,00
Ask: 1 698,50
Umsatz: 122 614 TEUR -
Deutsche Post AG
Bid: 43,40 / Ask: 43,41
Umsatz: 32 226 TEUR -
Nvidia Corp.
Bid: 168,42 / Ask: 168,50
Umsatz: 31 468 TEUR -
Deutsche Telekom AG
Bid: 26,46 / Ask: 26,47
Umsatz: 16 268 TEUR -
Microsoft Corp.
Bid: 434,15 / Ask: 434,30
Umsatz: 13 828 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:53:12
Letzte Aktualisierung:
06.11.2025 @ 15:53:12