ASML Holding N.V.
- Information
- Last
- Buy
- Sell
835
743
631.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 15:11:26.389 | 5 | 631.20 | |
| 5 | 631.20 | |||
| 5 | 631.20 | |||
| 08/05/2025 | 15:06:15.236 | 100 | 631.60 | |
| 100 | 631.60 | |||
| 100 | 631.60 | |||
| 08/05/2025 | 15:05:56.501 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 15:04:56.342 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 15:03:48.673 | 4 | 632.60 | |
| 4 | 632.60 | |||
| 4 | 632.60 | |||
| 08/05/2025 | 15:03:23.469 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 15:03:09.485 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 15:02:23.335 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 08/05/2025 | 15:01:14.773 | 4 | 632.40 | |
| 4 | 632.40 | |||
| 4 | 632.40 | |||
| 08/05/2025 | 15:01:11.522 | 7 | 632.50 | |
| 7 | 632.50 | |||
| 7 | 632.50 | |||
| 08/05/2025 | 15:00:39.327 | 4 | 632.50 | |
| 4 | 632.50 | |||
| 4 | 632.50 | |||
| 08/05/2025 | 15:00:36.026 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 15:00:10.116 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 08/05/2025 | 14:58:14.528 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 14:56:12.592 | 3 | 632.60 | |
| 3 | 632.60 | |||
| 3 | 632.60 | |||
| 08/05/2025 | 14:56:11.850 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 14:55:55.698 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 08/05/2025 | 14:54:11.876 | 4 | 632.90 | |
| 4 | 632.90 | |||
| 4 | 632.90 | |||
| 08/05/2025 | 14:51:32.704 | 3 | 633.10 | |
| 3 | 633.10 | |||
| 3 | 633.10 | |||
| 08/05/2025 | 14:50:51.112 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 14:50:44.466 | 16 | 633.40 | |
| 16 | 633.40 | |||
| 16 | 633.40 | |||
| 08/05/2025 | 14:49:52.934 | 2 | 632.80 | |
| 2 | 632.80 | |||
| 2 | 632.80 | |||
| 08/05/2025 | 14:49:36.352 | 35 | 632.70 | |
| 35 | 632.70 | |||
| 35 | 632.70 | |||
| 08/05/2025 | 14:49:23.339 | 5 | 632.40 | |
| 5 | 632.40 | |||
| 5 | 632.40 | |||
| 08/05/2025 | 14:46:46.664 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 08/05/2025 | 14:46:40.622 | 6 | 633.20 | |
| 6 | 633.20 | |||
| 6 | 633.20 | |||
| 08/05/2025 | 14:45:33.685 | 20 | 633.00 | |
| 20 | 633.00 | |||
| 20 | 633.00 | |||
| 08/05/2025 | 14:44:08.767 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 14:43:14.828 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 14:42:42.908 | 100 | 632.90 | |
| 100 | 632.90 | |||
| 100 | 632.90 | |||
| 08/05/2025 | 14:42:13.805 | 100 | 632.90 | |
| 100 | 632.90 | |||
| 100 | 632.90 | |||
| 08/05/2025 | 14:42:11.225 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 08/05/2025 | 14:41:07.425 | 60 | 631.90 | |
| 60 | 631.90 | |||
| 60 | 631.90 | |||
| 08/05/2025 | 14:40:59.209 | 100 | 631.90 | |
| 100 | 631.90 | |||
| 100 | 631.90 | |||
| 08/05/2025 | 14:40:09.801 | 6 | 631.60 | |
| 6 | 631.60 | |||
| 6 | 631.60 | |||
| 08/05/2025 | 14:40:00.324 | 65 | 631.60 | |
| 65 | 631.60 | |||
| 65 | 631.60 | |||
| 08/05/2025 | 14:39:45.906 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 14:39:26.986 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 14:38:43.410 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 08/05/2025 | 14:38:00.949 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 14:37:41.151 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 08/05/2025 | 14:37:31.523 | 32 | 632.30 | |
| 32 | 632.30 | |||
| 32 | 632.30 | |||
| 08/05/2025 | 14:37:31.418 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 14:37:11.617 | 100 | 633.40 | |
| 100 | 633.40 | |||
| 100 | 633.40 | |||
| 08/05/2025 | 14:36:57.114 | 15 | 633.80 | |
| 15 | 633.80 | |||
| 15 | 633.80 | |||
| 08/05/2025 | 14:36:56.951 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 08/05/2025 | 14:36:42.893 | 20 | 634.00 | |
| 8 | 634.00 | |||
| 20 | 634.00 | |||
| 12 | 634.00 | |||
| 08/05/2025 | 14:36:32.550 | 60 | 634.40 | |
| 60 | 634.40 | |||
| 60 | 634.40 | |||
| 08/05/2025 | 14:36:30.336 | 6 | 634.40 | |
| 6 | 634.40 | |||
| 6 | 634.40 | |||
| 08/05/2025 | 14:35:20.062 | 20 | 634.80 | |
| 20 | 634.80 | |||
| 20 | 634.80 | |||
| 08/05/2025 | 14:34:55.642 | 5 | 635.20 | |
| 5 | 635.20 | |||
| 5 | 635.20 | |||
| 08/05/2025 | 14:34:10.672 | 6 | 635.30 | |
| 6 | 635.30 | |||
| 6 | 635.30 | |||
| 08/05/2025 | 14:33:32.487 | 3 | 635.30 | |
| 3 | 635.30 | |||
| 3 | 635.30 | |||
| 08/05/2025 | 14:32:17.817 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 14:31:28.078 | 3 | 635.50 | |
| 3 | 635.50 | |||
| 3 | 635.50 | |||
| 08/05/2025 | 14:30:37.555 | 3 | 635.20 | |
| 3 | 635.20 | |||
| 3 | 635.20 | |||
| 08/05/2025 | 14:30:37.071 | 6 | 635.50 | |
| 6 | 635.50 | |||
| 6 | 635.50 | |||
| 08/05/2025 | 14:30:35.008 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 08/05/2025 | 14:30:25.373 | 4 | 635.10 | |
| 4 | 635.10 | |||
| 4 | 635.10 | |||
| 08/05/2025 | 14:29:45.310 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 08/05/2025 | 14:28:23.456 | 3 | 635.70 | |
| 3 | 635.70 | |||
| 3 | 635.70 | |||
| 08/05/2025 | 14:27:50.141 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 08/05/2025 | 14:27:26.290 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 08/05/2025 | 14:27:09.297 | 3 | 636.30 | |
| 3 | 636.30 | |||
| 3 | 636.30 | |||
| 08/05/2025 | 14:26:14.618 | 3 | 636.30 | |
| 3 | 636.30 | |||
| 3 | 636.30 | |||
| 08/05/2025 | 14:24:02.672 | 6 | 635.60 | |
| 6 | 635.60 | |||
| 6 | 635.60 | |||
| 08/05/2025 | 14:23:23.097 | 3 | 635.40 | |
| 3 | 635.40 | |||
| 3 | 635.40 | |||
| 08/05/2025 | 14:23:11.229 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 08/05/2025 | 14:22:36.789 | 4 | 635.60 | |
| 4 | 635.60 | |||
| 4 | 635.60 | |||
| 08/05/2025 | 14:22:16.201 | 5 | 635.70 | |
| 5 | 635.70 | |||
| 5 | 635.70 | |||
| 08/05/2025 | 14:21:59.585 | 10 | 635.50 | |
| 10 | 635.50 | |||
| 10 | 635.50 | |||
| 08/05/2025 | 14:20:51.810 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 08/05/2025 | 14:20:07.896 | 50 | 635.60 | |
| 50 | 635.60 | |||
| 50 | 635.60 | |||
| 08/05/2025 | 14:18:20.861 | 2 | 635.70 | |
| 2 | 635.70 | |||
| 2 | 635.70 | |||
| 08/05/2025 | 14:18:05.450 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 08/05/2025 | 14:17:37.239 | 8 | 635.90 | |
| 8 | 635.90 | |||
| 8 | 635.90 | |||
| 08/05/2025 | 14:17:16.542 | 15 | 635.40 | |
| 15 | 635.40 | |||
| 15 | 635.40 | |||
| 08/05/2025 | 14:16:12.134 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 08/05/2025 | 14:16:07.873 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 08/05/2025 | 14:15:36.310 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 08/05/2025 | 14:15:30.958 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 08/05/2025 | 14:14:56.314 | 2 | 636.30 | |
| 2 | 636.30 | |||
| 2 | 636.30 | |||
| 08/05/2025 | 14:14:35.818 | 7 | 635.90 | |
| 7 | 635.90 | |||
| 7 | 635.90 | |||
| 08/05/2025 | 14:13:22.250 | 100 | 636.50 | |
| 100 | 636.50 | |||
| 100 | 636.50 | |||
| 08/05/2025 | 14:13:09.151 | 3 | 636.70 | |
| 3 | 636.70 | |||
| 3 | 636.70 | |||
| 08/05/2025 | 14:12:44.304 | 5 | 636.70 | |
| 5 | 636.70 | |||
| 5 | 636.70 | |||
| 08/05/2025 | 14:12:38.179 | 2 | 636.40 | |
| 2 | 636.40 | |||
| 2 | 636.40 | |||
| 08/05/2025 | 14:12:29.188 | 8 | 636.60 | |
| 8 | 636.60 | |||
| 8 | 636.60 | |||
| 08/05/2025 | 14:11:40.233 | 8 | 636.60 | |
| 8 | 636.60 | |||
| 8 | 636.60 | |||
| 08/05/2025 | 14:10:46.136 | 50 | 636.80 | |
| 50 | 636.80 | |||
| 50 | 636.80 | |||
| 08/05/2025 | 14:10:33.238 | 12 | 636.90 | |
| 12 | 636.90 | |||
| 12 | 636.90 | |||
| 08/05/2025 | 14:10:23.315 | 8 | 636.60 | |
| 8 | 636.60 | |||
| 8 | 636.60 | |||
| 08/05/2025 | 14:08:58.559 | 2 | 636.50 | |
| 2 | 636.50 | |||
| 2 | 636.50 | |||
| 08/05/2025 | 14:08:55.670 | 5 | 636.70 | |
| 5 | 636.70 | |||
| 5 | 636.70 | |||
| 08/05/2025 | 14:08:26.215 | 17 | 636.50 | |
| 17 | 636.50 | |||
| 17 | 636.50 | |||
| 08/05/2025 | 14:08:00.089 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 08/05/2025 | 14:07:44.841 | 4 | 636.30 | |
| 4 | 636.30 | |||
| 4 | 636.30 | |||
| 08/05/2025 | 14:07:44.783 | 15 | 636.30 | |
| 15 | 636.30 | |||
| 15 | 636.30 | |||
| 08/05/2025 | 14:06:43.468 | 3 | 637.00 | |
| 3 | 637.00 | |||
| 3 | 637.00 | |||
| 08/05/2025 | 14:05:21.036 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 08/05/2025 | 14:05:06.279 | 2 | 636.90 | |
| 2 | 636.90 | |||
| 2 | 636.90 | |||
| 08/05/2025 | 14:02:05.955 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 08/05/2025 | 14:01:55.697 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 08/05/2025 | 14:00:11.057 | 15 | 636.30 | |
| 15 | 636.30 | |||
| 15 | 636.30 | |||
| 08/05/2025 | 13:59:50.987 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 08/05/2025 | 13:59:44.046 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 08/05/2025 | 13:59:24.044 | 6 | 636.20 | |
| 6 | 636.20 | |||
| 6 | 636.20 | |||
| 08/05/2025 | 13:58:17.714 | 5 | 636.30 | |
| 5 | 636.30 | |||
| 5 | 636.30 | |||
| 08/05/2025 | 13:58:12.772 | 2 | 636.40 | |
| 2 | 636.40 | |||
| 2 | 636.40 | |||
| 08/05/2025 | 13:57:32.045 | 5 | 636.60 | |
| 5 | 636.60 | |||
| 5 | 636.60 | |||
| 08/05/2025 | 13:55:15.652 | 5 | 636.50 | |
| 5 | 636.50 | |||
| 5 | 636.50 | |||
| 08/05/2025 | 13:54:27.872 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 08/05/2025 | 13:53:13.011 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 08/05/2025 | 13:52:29.744 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 08/05/2025 | 13:52:01.897 | 100 | 636.10 | |
| 100 | 636.10 | |||
| 100 | 636.10 | |||
| 08/05/2025 | 13:51:48.089 | 14 | 636.60 | |
| 14 | 636.60 | |||
| 14 | 636.60 | |||
| 08/05/2025 | 13:51:16.703 | 100 | 636.60 | |
| 100 | 636.60 | |||
| 100 | 636.60 | |||
| 08/05/2025 | 13:50:59.893 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 08/05/2025 | 13:50:34.866 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 08/05/2025 | 13:48:53.072 | 20 | 636.10 | |
| 20 | 636.10 | |||
| 20 | 636.10 | |||
| 08/05/2025 | 13:48:43.988 | 10 | 636.10 | |
| 10 | 636.10 | |||
| 10 | 636.10 | |||
| 08/05/2025 | 13:47:19.053 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 08/05/2025 | 13:47:14.078 | 5 | 636.40 | |
| 5 | 636.40 | |||
| 5 | 636.40 | |||
| 08/05/2025 | 13:47:11.957 | 5 | 636.40 | |
| 5 | 636.40 | |||
| 5 | 636.40 | |||
| 08/05/2025 | 13:46:58.177 | 5 | 636.50 | |
| 5 | 636.50 | |||
| 5 | 636.50 | |||
| 08/05/2025 | 13:46:35.983 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 08/05/2025 | 13:46:27.503 | 10 | 636.60 | |
| 10 | 636.60 | |||
| 10 | 636.60 | |||
| 08/05/2025 | 13:45:43.001 | 10 | 636.00 | |
| 10 | 636.00 | |||
| 10 | 636.00 | |||
| 08/05/2025 | 13:45:08.012 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 08/05/2025 | 13:44:25.234 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 08/05/2025 | 13:44:06.332 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 13:44:06.274 | 5 | 635.20 | |
| 1 | 635.20 | |||
| 5 | 635.20 | |||
| 4 | 635.20 | |||
| 08/05/2025 | 13:42:33.774 | 70 | 635.80 | |
| 70 | 635.80 | |||
| 70 | 635.80 | |||
| 08/05/2025 | 13:40:49.201 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 08/05/2025 | 13:40:28.363 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 08/05/2025 | 13:39:47.443 | 32 | 636.00 | |
| 32 | 636.00 | |||
| 32 | 636.00 | |||
| 08/05/2025 | 13:39:27.484 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 08/05/2025 | 13:38:00.010 | 5 | 635.80 | |
| 5 | 635.80 | |||
| 5 | 635.80 | |||
| 08/05/2025 | 13:37:32.650 | 30 | 635.60 | |
| 30 | 635.60 | |||
| 30 | 635.60 | |||
| 08/05/2025 | 13:37:17.425 | 5 | 635.90 | |
| 5 | 635.90 | |||
| 5 | 635.90 | |||
| 08/05/2025 | 13:37:15.670 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 08/05/2025 | 13:35:16.845 | 10 | 636.20 | |
| 10 | 636.20 | |||
| 10 | 636.20 | |||
| 08/05/2025 | 13:35:12.530 | 11 | 636.00 | |
| 6 | 636.00 | |||
| 5 | 636.00 | |||
| 11 | 636.00 | |||
| 08/05/2025 | 13:34:30.519 | 4 | 635.90 | |
| 4 | 635.90 | |||
| 4 | 635.90 | |||
| 08/05/2025 | 13:34:14.197 | 32 | 635.80 | |
| 32 | 635.80 | |||
| 32 | 635.80 | |||
| 08/05/2025 | 13:32:13.494 | 4 | 635.20 | |
| 4 | 635.20 | |||
| 4 | 635.20 | |||
| 08/05/2025 | 13:31:20.805 | 12 | 635.20 | |
| 12 | 635.20 | |||
| 12 | 635.20 | |||
| 08/05/2025 | 13:28:55.601 | 30 | 635.20 | |
| 30 | 635.20 | |||
| 30 | 635.20 | |||
| 08/05/2025 | 13:27:53.003 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 13:26:08.329 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 08/05/2025 | 13:25:29.477 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 13:25:23.747 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 08/05/2025 | 13:25:18.536 | 5 | 634.90 | |
| 5 | 634.90 | |||
| 5 | 634.90 | |||
| 08/05/2025 | 13:24:54.228 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 13:24:43.626 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 13:24:26.966 | 10 | 635.20 | |
| 10 | 635.20 | |||
| 10 | 635.20 | |||
| 08/05/2025 | 13:24:23.441 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 13:23:38.755 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 08/05/2025 | 13:22:18.282 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 13:19:50.636 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 13:18:48.003 | 3 | 634.90 | |
| 3 | 634.90 | |||
| 3 | 634.90 | |||
| 08/05/2025 | 13:18:05.435 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 08/05/2025 | 13:17:57.481 | 6 | 635.10 | |
| 6 | 635.10 | |||
| 6 | 635.10 | |||
| 08/05/2025 | 13:15:40.592 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 08/05/2025 | 13:15:21.911 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 13:15:14.084 | 24 | 635.10 | |
| 24 | 635.10 | |||
| 24 | 635.10 | |||
| 08/05/2025 | 13:13:32.807 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 08/05/2025 | 13:12:46.810 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 08/05/2025 | 13:12:25.159 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 08/05/2025 | 13:12:19.024 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 08/05/2025 | 13:12:14.492 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 08/05/2025 | 13:12:09.361 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 08/05/2025 | 13:12:01.919 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 13:11:04.655 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 08/05/2025 | 13:10:54.684 | 6 | 634.80 | |
| 6 | 634.80 | |||
| 6 | 634.80 | |||
| 08/05/2025 | 13:09:49.791 | 2 | 634.90 | |
| 2 | 634.90 | |||
| 2 | 634.90 | |||
| 08/05/2025 | 13:09:23.086 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 08/05/2025 | 13:09:08.120 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 08/05/2025 | 13:07:09.917 | 6 | 635.30 | |
| 6 | 635.30 | |||
| 6 | 635.30 | |||
| 08/05/2025 | 13:06:48.915 | 12 | 634.90 | |
| 12 | 634.90 | |||
| 12 | 634.90 | |||
| 08/05/2025 | 13:06:41.887 | 8 | 635.50 | |
| 8 | 635.50 | |||
| 8 | 635.50 | |||
| 08/05/2025 | 13:05:57.697 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 08/05/2025 | 13:05:08.035 | 12 | 635.10 | |
| 12 | 635.10 | |||
| 12 | 635.10 | |||
| 08/05/2025 | 13:04:32.872 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 13:04:14.623 | 7 | 635.00 | |
| 7 | 635.00 | |||
| 7 | 635.00 | |||
| 08/05/2025 | 13:04:04.486 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 13:03:21.018 | 4 | 634.90 | |
| 4 | 634.90 | |||
| 4 | 634.90 | |||
| 08/05/2025 | 13:02:27.452 | 4 | 634.80 | |
| 4 | 634.80 | |||
| 4 | 634.80 | |||
| 08/05/2025 | 13:01:03.349 | 6 | 634.80 | |
| 6 | 634.80 | |||
| 6 | 634.80 | |||
| 08/05/2025 | 13:00:21.675 | 3 | 635.00 | |
| 3 | 635.00 | |||
| 3 | 635.00 | |||
| 08/05/2025 | 13:00:13.033 | 21 | 634.80 | |
| 21 | 634.80 | |||
| 21 | 634.80 | |||
| 08/05/2025 | 13:00:05.386 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 08/05/2025 | 12:58:27.250 | 7 | 634.70 | |
| 7 | 634.70 | |||
| 7 | 634.70 | |||
| 08/05/2025 | 12:57:52.186 | 5 | 634.80 | |
| 5 | 634.80 | |||
| 5 | 634.80 | |||
| 08/05/2025 | 12:57:44.963 | 50 | 634.80 | |
| 50 | 634.80 | |||
| 50 | 634.80 | |||
| 08/05/2025 | 12:57:10.946 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 12:56:46.686 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 08/05/2025 | 12:56:21.580 | 50 | 634.90 | |
| 50 | 634.90 | |||
| 50 | 634.90 | |||
| 08/05/2025 | 12:55:08.262 | 5 | 634.20 | |
| 5 | 634.20 | |||
| 5 | 634.20 | |||
| 08/05/2025 | 12:53:49.671 | 3 | 634.90 | |
| 3 | 634.90 | |||
| 3 | 634.90 | |||
| 08/05/2025 | 12:52:57.143 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 08/05/2025 | 12:51:30.231 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 08/05/2025 | 12:51:17.825 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 08/05/2025 | 12:49:47.232 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:49:34.956 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 08/05/2025 | 12:49:22.172 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:48:40.972 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 12:47:45.269 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:47:21.167 | 5 | 635.30 | |
| 5 | 635.30 | |||
| 5 | 635.30 | |||
| 08/05/2025 | 12:47:12.972 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 08/05/2025 | 12:46:27.199 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 08/05/2025 | 12:45:39.355 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 08/05/2025 | 12:43:30.554 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 12:43:18.398 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 12:43:10.439 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 12:43:01.960 | 2 | 635.30 | |
| 2 | 635.30 | |||
| 2 | 635.30 | |||
| 08/05/2025 | 12:42:06.036 | 5 | 635.30 | |
| 5 | 635.30 | |||
| 5 | 635.30 | |||
| 08/05/2025 | 12:40:57.639 | 5 | 634.90 | |
| 5 | 634.90 | |||
| 5 | 634.90 | |||
| 08/05/2025 | 12:40:34.491 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 12:40:25.921 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:40:16.061 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:39:59.369 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:38:46.141 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 08/05/2025 | 12:38:28.227 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 08/05/2025 | 12:38:22.597 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 08/05/2025 | 12:36:54.452 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 08/05/2025 | 12:34:37.538 | 4 | 634.20 | |
| 4 | 634.20 | |||
| 4 | 634.20 | |||
| 08/05/2025 | 12:34:23.250 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 08/05/2025 | 12:34:14.938 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 08/05/2025 | 12:34:08.847 | 10 | 634.00 | |
| 10 | 634.00 | |||
| 10 | 634.00 | |||
| 08/05/2025 | 12:30:26.902 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 08/05/2025 | 12:30:01.555 | 4 | 635.20 | |
| 4 | 635.20 | |||
| 4 | 635.20 | |||
| 08/05/2025 | 12:29:22.987 | 10 | 635.20 | |
| 10 | 635.20 | |||
| 10 | 635.20 | |||
| 08/05/2025 | 12:28:31.409 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:27:16.255 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 08/05/2025 | 12:25:46.814 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 08/05/2025 | 12:23:59.715 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:23:45.449 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 08/05/2025 | 12:22:07.286 | 10 | 634.80 | |
| 10 | 634.80 | |||
| 10 | 634.80 | |||
| 08/05/2025 | 12:21:38.120 | 3 | 635.30 | |
| 3 | 635.30 | |||
| 3 | 635.30 | |||
| 08/05/2025 | 12:19:03.813 | 10 | 635.30 | |
| 10 | 635.30 | |||
| 10 | 635.30 | |||
| 08/05/2025 | 12:18:31.470 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 08/05/2025 | 12:18:27.479 | 4 | 635.30 | |
| 4 | 635.30 | |||
| 4 | 635.30 | |||
| 08/05/2025 | 12:17:59.891 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 08/05/2025 | 12:17:00.985 | 10 | 635.30 | |
| 10 | 635.30 | |||
| 10 | 635.30 | |||
| 08/05/2025 | 12:16:30.428 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:15:36.786 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 08/05/2025 | 12:15:06.391 | 5 | 635.50 | |
| 5 | 635.50 | |||
| 5 | 635.50 | |||
| 08/05/2025 | 12:13:40.260 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 08/05/2025 | 12:13:36.543 | 4 | 635.00 | |
| 4 | 635.00 | |||
| 4 | 635.00 | |||
| 08/05/2025 | 12:13:27.074 | 87 | 634.90 | |
| 87 | 634.90 | |||
| 87 | 634.90 | |||
| 08/05/2025 | 12:13:18.854 | 100 | 634.90 | |
| 100 | 634.90 | |||
| 100 | 634.90 | |||
| 08/05/2025 | 12:13:16.110 | 14 | 634.90 | |
| 14 | 634.90 | |||
| 14 | 634.90 | |||
| 08/05/2025 | 12:12:36.148 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 08/05/2025 | 12:12:34.448 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 08/05/2025 | 12:11:53.118 | 10 | 635.00 | |
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 08/05/2025 | 12:11:40.942 | 100 | 635.40 | |
| 100 | 635.40 | |||
| 100 | 635.40 | |||
| 08/05/2025 | 12:11:35.146 | 98 | 635.00 | |
| 50 | 635.00 | |||
| 98 | 635.00 | |||
| 1 | 635.00 | |||
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 15 | 635.00 | |||
| 12 | 635.00 | |||
| 08/05/2025 | 12:11:09.567 | 50 | 634.90 | |
| 50 | 634.90 | |||
| 50 | 634.90 | |||
| 08/05/2025 | 12:10:08.512 | 40 | 634.40 | |
| 40 | 634.40 | |||
| 40 | 634.40 | |||
| 08/05/2025 | 12:09:24.930 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 08/05/2025 | 12:09:03.497 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 08/05/2025 | 12:08:19.842 | 15 | 634.10 | |
| 15 | 634.10 | |||
| 15 | 634.10 | |||
| 08/05/2025 | 12:08:18.525 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 08/05/2025 | 12:08:16.033 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 08/05/2025 | 12:08:04.731 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 08/05/2025 | 12:06:21.295 | 15 | 634.80 | |
| 15 | 634.80 | |||
| 15 | 634.80 | |||
| 08/05/2025 | 12:05:49.407 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 08/05/2025 | 12:05:23.047 | 12 | 634.60 | |
| 12 | 634.60 | |||
| 12 | 634.60 | |||
| 08/05/2025 | 12:03:59.703 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 08/05/2025 | 12:03:05.208 | 10 | 633.50 | |
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 08/05/2025 | 12:02:57.998 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 08/05/2025 | 12:02:01.421 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 08/05/2025 | 12:00:54.395 | 10 | 633.20 | |
| 10 | 633.20 | |||
| 10 | 633.20 | |||
| 08/05/2025 | 12:00:28.950 | 5 | 633.00 | |
| 5 | 633.00 | |||
| 5 | 633.00 | |||
| 08/05/2025 | 12:00:12.146 | 30 | 633.40 | |
| 30 | 633.40 | |||
| 30 | 633.40 | |||
| 08/05/2025 | 11:59:46.472 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 11:59:10.246 | 8 | 633.40 | |
| 8 | 633.40 | |||
| 8 | 633.40 | |||
| 08/05/2025 | 11:58:04.960 | 100 | 632.50 | |
| 100 | 632.50 | |||
| 100 | 632.50 | |||
| 08/05/2025 | 11:57:46.398 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 08/05/2025 | 11:56:43.225 | 20 | 632.40 | |
| 20 | 632.40 | |||
| 20 | 632.40 | |||
| 08/05/2025 | 11:56:35.602 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 08/05/2025 | 11:55:24.721 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 11:55:18.178 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 08/05/2025 | 11:55:15.298 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 08/05/2025 | 11:54:08.741 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 08/05/2025 | 11:54:00.799 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 08/05/2025 | 11:53:27.069 | 50 | 633.30 | |
| 50 | 633.30 | |||
| 50 | 633.30 | |||
| 08/05/2025 | 11:52:34.447 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 08/05/2025 | 11:52:29.457 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 08/05/2025 | 11:52:05.873 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 08/05/2025 | 11:50:28.122 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 08/05/2025 | 11:50:27.347 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 08/05/2025 | 11:48:16.749 | 15 | 632.80 | |
| 15 | 632.80 | |||
| 15 | 632.80 | |||
| 08/05/2025 | 11:46:51.228 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 08/05/2025 | 11:46:00.763 | 4 | 632.60 | |
| 4 | 632.60 | |||
| 4 | 632.60 | |||
| 08/05/2025 | 11:45:11.340 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 08/05/2025 | 11:43:27.570 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:43:11.762 | 4 | 631.90 | |
| 4 | 631.90 | |||
| 4 | 631.90 | |||
| 08/05/2025 | 11:42:28.699 | 60 | 631.80 | |
| 60 | 631.80 | |||
| 60 | 631.80 | |||
| 08/05/2025 | 11:41:57.192 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 08/05/2025 | 11:41:44.893 | 74 | 631.50 | |
| 74 | 631.50 | |||
| 74 | 631.50 | |||
| 08/05/2025 | 11:41:25.902 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 08/05/2025 | 11:41:24.242 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 08/05/2025 | 11:40:05.006 | 8 | 630.80 | |
| 8 | 630.80 | |||
| 8 | 630.80 | |||
| 08/05/2025 | 11:38:52.158 | 7 | 630.70 | |
| 7 | 630.70 | |||
| 7 | 630.70 | |||
| 08/05/2025 | 11:37:56.157 | 5 | 630.60 | |
| 5 | 630.60 | |||
| 5 | 630.60 | |||
| 08/05/2025 | 11:37:04.733 | 10 | 630.30 | |
| 10 | 630.30 | |||
| 10 | 630.30 | |||
| 08/05/2025 | 11:34:48.287 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 08/05/2025 | 11:34:36.915 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 08/05/2025 | 11:33:24.820 | 7 | 631.40 | |
| 7 | 631.40 | |||
| 7 | 631.40 | |||
| 08/05/2025 | 11:33:03.104 | 20 | 631.40 | |
| 20 | 631.40 | |||
| 20 | 631.40 | |||
| 08/05/2025 | 11:32:03.815 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 08/05/2025 | 11:30:33.089 | 13 | 632.00 | |
| 13 | 632.00 | |||
| 13 | 632.00 | |||
| 08/05/2025 | 11:29:53.271 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:28:21.126 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 08/05/2025 | 11:28:07.088 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 08/05/2025 | 11:27:49.471 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 08/05/2025 | 11:27:37.392 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 08/05/2025 | 11:27:31.514 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:27:18.689 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 08/05/2025 | 11:27:01.228 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 08/05/2025 | 11:25:49.108 | 4 | 631.70 | |
| 4 | 631.70 | |||
| 4 | 631.70 | |||
| 08/05/2025 | 11:24:37.570 | 5 | 631.80 | |
| 5 | 631.80 | |||
| 5 | 631.80 | |||
| 08/05/2025 | 11:24:17.444 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:24:09.158 | 4 | 632.00 | |
| 4 | 632.00 | |||
| 4 | 632.00 | |||
| 08/05/2025 | 11:23:39.649 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 08/05/2025 | 11:22:42.961 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 08/05/2025 | 11:21:39.968 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 08/05/2025 | 11:21:01.643 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 08/05/2025 | 11:19:45.259 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 674.50
Ask: 1 675.00
Turnover: 92 255 TEUR -
Nvidia Corp.
Bid: 104.90 / Ask: 104.94
Turnover: 32 220 TEUR -
Mercedes-Benz Group AG
Bid: 50.27 / Ask: 50.28
Turnover: 27 457 TEUR -
Allianz SE
Bid: 373.00 / Ask: 373.10
Turnover: 18 651 TEUR -
Alphabet Inc. Class A
Bid: 136.94 / Ask: 137.00
Turnover: 18 347 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 15:11:46
Last Update:
08/05/2025 @ 15:11:46