Tradegate Exchange

Alphabet Inc. Class A

1722

1485

147,44

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:37:04,212	11		147,44
			11	147,44
			11	147,44
14/05/2025	19:36:46,013	1		147,28
			1	147,28
			1	147,28
14/05/2025	19:36:37,851	2		147,26
			2	147,26
			2	147,26
14/05/2025	19:35:11,256	10		147,34
			10	147,34
			10	147,34
14/05/2025	19:33:47,049	9		147,42
			9	147,42
			9	147,42
14/05/2025	19:32:38,968	50		147,14
			50	147,14
			50	147,14
14/05/2025	19:32:27,281	2		147,28
			2	147,28
			2	147,28
14/05/2025	19:32:18,620	10		147,30
			10	147,30
			10	147,30
14/05/2025	19:31:51,753	16		147,22
			16	147,22
			16	147,22
14/05/2025	19:31:48,646	40		147,22
			40	147,22
			40	147,22
14/05/2025	19:31:16,448	35		147,18
			35	147,18
			35	147,18
14/05/2025	19:30:53,714	90		147,16
			90	147,16
			90	147,16
14/05/2025	19:30:37,850	2		147,22
			2	147,22
			2	147,22
14/05/2025	19:30:01,204	2		147,32
			2	147,32
			2	147,32
14/05/2025	19:29:27,513	50		147,40
			50	147,40
			50	147,40
14/05/2025	19:28:51,836	475		147,38
			475	147,38
			475	147,38
14/05/2025	19:27:33,468	678		147,08
			678	147,08
			678	147,08
14/05/2025	19:27:16,272	34		147,00
			34	147,00
			34	147,00
14/05/2025	19:26:42,834	15		146,98
			15	146,98
			15	146,98
14/05/2025	19:26:39,921	7		147,04
			7	147,04
			7	147,04
14/05/2025	19:26:38,506	6		147,06
			6	147,06
			6	147,06
14/05/2025	19:26:26,673	100		146,98
			100	146,98
			100	146,98
14/05/2025	19:26:21,629	464		146,98
			464	146,98
			464	146,98
14/05/2025	19:26:11,172	2		147,04
			2	147,04
			2	147,04
14/05/2025	19:24:42,640	20		147,08
			20	147,08
			20	147,08
14/05/2025	19:24:18,230	200		147,06
			50	147,06
			150	147,06
			200	147,06
14/05/2025	19:22:49,463	50		147,20
			50	147,20
			50	147,20
14/05/2025	19:22:13,602	1		147,20
			1	147,20
			1	147,20
14/05/2025	19:21:43,571	500		147,30
			500	147,30
			500	147,30
14/05/2025	19:21:21,371	4		147,56
			4	147,56
			4	147,56
14/05/2025	19:20:35,336	2		147,64
			2	147,64
			2	147,64
14/05/2025	19:20:24,096	50		147,48
			50	147,48
			50	147,48
14/05/2025	19:20:21,996	8		147,54
			8	147,54
			8	147,54
14/05/2025	19:18:54,442	1		147,58
			1	147,58
			1	147,58
14/05/2025	19:18:13,782	10		147,54
			10	147,54
			10	147,54
14/05/2025	19:18:01,821	48		147,54
			48	147,54
			48	147,54
14/05/2025	19:17:36,967	43		147,50
			40	147,50
			43	147,50
			3	147,50
14/05/2025	19:17:16,907	86		147,56
			86	147,56
			86	147,56
14/05/2025	19:17:08,285	100		147,56
			100	147,56
			100	147,56
14/05/2025	19:16:43,327	7		147,64
			7	147,64
			7	147,64
14/05/2025	19:15:19,069	5		147,70
			5	147,70
			5	147,70
14/05/2025	19:15:09,921	20		147,70
			20	147,70
			20	147,70
14/05/2025	19:14:57,207	3		147,72
			3	147,72
			3	147,72
14/05/2025	19:14:50,153	11		147,66
			11	147,66
			11	147,66
14/05/2025	19:14:48,078	6		147,74
			6	147,74
			6	147,74
14/05/2025	19:14:32,034	70		147,68
			70	147,68
			70	147,68
14/05/2025	19:13:59,196	3		147,68
			3	147,68
			3	147,68
14/05/2025	19:13:51,848	50		147,58
			50	147,58
			50	147,58
14/05/2025	19:13:30,156	7		147,68
			7	147,68
			7	147,68
14/05/2025	19:13:23,936	10		147,60
			10	147,60
			10	147,60
14/05/2025	19:13:17,788	20		147,70
			20	147,70
			20	147,70
14/05/2025	19:12:40,776	11		147,76
			11	147,76
			11	147,76
14/05/2025	19:11:44,024	10		147,78
			10	147,78
			10	147,78
14/05/2025	19:11:13,380	40		147,78
			40	147,78
			40	147,78
14/05/2025	19:11:05,811	20		147,72
			20	147,72
			20	147,72
14/05/2025	19:10:50,714	34		147,76
			34	147,76
			34	147,76
14/05/2025	19:10:28,280	8		147,66
			8	147,66
			8	147,66
14/05/2025	19:10:17,611	1		147,78
			1	147,78
			1	147,78
14/05/2025	19:10:04,404	3		147,84
			3	147,84
			3	147,84
14/05/2025	19:09:32,938	35		147,80
			35	147,80
			35	147,80
14/05/2025	19:07:43,731	10		147,74
			10	147,74
			10	147,74
14/05/2025	19:07:41,906	4		147,66
			4	147,66
			4	147,66
14/05/2025	19:07:40,291	15		147,66
			15	147,66
			15	147,66
14/05/2025	19:07:17,832	208		147,64
			208	147,64
			208	147,64
14/05/2025	19:06:34,433	18		147,82
			18	147,82
			18	147,82
14/05/2025	19:06:30,855	25		147,90
			25	147,90
			25	147,90
14/05/2025	19:06:29,183	1		147,82
			1	147,82
			1	147,82
14/05/2025	19:06:01,142	20		147,76
			20	147,76
			20	147,76
14/05/2025	19:06:01,084	40		147,76
			40	147,76
			40	147,76
14/05/2025	19:05:41,758	20		147,90
			20	147,90
			20	147,90
14/05/2025	19:04:44,244	5		148,00
			5	148,00
			5	148,00
14/05/2025	19:04:35,056	2		148,04
			2	148,04
			2	148,04
14/05/2025	19:03:57,669	67		148,12
			67	148,12
			67	148,12
14/05/2025	19:02:27,799	40		148,32
			40	148,32
			40	148,32
14/05/2025	19:02:26,146	4		148,26
			4	148,26
			4	148,26
14/05/2025	19:02:21,112	1		148,34
			1	148,34
			1	148,34
14/05/2025	19:02:02,191	1		148,26
			1	148,26
			1	148,26
14/05/2025	19:01:59,410	100		148,26
			100	148,26
			100	148,26
14/05/2025	19:01:57,554	2		148,28
			2	148,28
			2	148,28
14/05/2025	19:01:52,571	70		148,28
			70	148,28
			70	148,28
14/05/2025	19:01:37,339	2		148,30
			2	148,30
			2	148,30
14/05/2025	19:01:19,552	13		148,40
			13	148,40
			13	148,40
14/05/2025	19:01:03,109	1		148,44
			1	148,44
			1	148,44
14/05/2025	19:00:53,453	12		148,40
			12	148,40
			12	148,40
14/05/2025	19:00:47,837	20		148,38
			20	148,38
			20	148,38
14/05/2025	18:59:30,953	10		148,26
			10	148,26
			10	148,26
14/05/2025	18:59:28,998	3		148,36
			3	148,36
			3	148,36
14/05/2025	18:59:11,812	15		148,44
			15	148,44
			15	148,44
14/05/2025	18:58:38,410	2		148,46
			2	148,46
			2	148,46
14/05/2025	18:57:38,918	84		148,34
			84	148,34
			84	148,34
14/05/2025	18:57:14,475	2		148,40
			2	148,40
			2	148,40
14/05/2025	18:56:57,822	8		148,34
			8	148,34
			8	148,34
14/05/2025	18:56:38,854	10		148,46
			10	148,46
			10	148,46
14/05/2025	18:56:24,591	50		148,46
			50	148,46
			50	148,46
14/05/2025	18:56:19,103	1		148,48
			1	148,48
			1	148,48
14/05/2025	18:54:53,126	50		148,44
			50	148,44
			50	148,44
14/05/2025	18:54:45,256	22		148,36
			8	148,36
			14	148,36
			22	148,36
14/05/2025	18:54:21,181	10		148,44
			10	148,44
			10	148,44
14/05/2025	18:53:39,791	25		148,46
			25	148,46
			25	148,46
14/05/2025	18:53:36,382	110		148,46
			110	148,46
			110	148,46
14/05/2025	18:53:19,340	28		148,40
			28	148,40
			28	148,40
14/05/2025	18:52:33,112	207		148,38
			207	148,38
			200	148,38
			7	148,38
14/05/2025	18:52:14,321	1 500		148,28
			1 500	148,28
			1 500	148,28
14/05/2025	18:52:06,130	2		148,36
			2	148,36
			2	148,36
14/05/2025	18:51:46,103	8		148,22
			8	148,22
			8	148,22
14/05/2025	18:51:44,638	50		148,24
			50	148,24
			50	148,24
14/05/2025	18:50:19,579	100		148,28
			100	148,28
			100	148,28
14/05/2025	18:50:16,592	4		148,42
			4	148,42
			4	148,42
14/05/2025	18:50:04,666	20		148,26
			20	148,26
			20	148,26
14/05/2025	18:49:31,252	5		148,42
			5	148,42
			5	148,42
14/05/2025	18:49:04,148	80		148,46
			80	148,46
			80	148,46
14/05/2025	18:49:03,250	3		148,52
			3	148,52
			3	148,52
14/05/2025	18:48:36,895	1		148,66
			1	148,66
			1	148,66
14/05/2025	18:48:18,263	330		148,68
			330	148,68
			330	148,68
14/05/2025	18:48:16,857	20		148,68
			20	148,68
			20	148,68
14/05/2025	18:46:52,493	10		148,66
			10	148,66
			10	148,66
14/05/2025	18:46:44,496	335		148,56
			335	148,56
			335	148,56
14/05/2025	18:46:04,873	50		148,36
			50	148,36
			50	148,36
14/05/2025	18:45:36,223	67		148,32
			67	148,32
			67	148,32
14/05/2025	18:45:35,011	75		148,32
			75	148,32
			75	148,32
14/05/2025	18:45:23,868	3		148,22
			3	148,22
			3	148,22
14/05/2025	18:45:20,445	1		148,30
			1	148,30
			1	148,30
14/05/2025	18:45:12,964	8		148,22
			8	148,22
			8	148,22
14/05/2025	18:44:57,846	6		148,30
			6	148,30
			6	148,30
14/05/2025	18:44:15,818	260		148,32
			260	148,32
			260	148,32
14/05/2025	18:44:03,074	10		148,30
			10	148,30
			10	148,30
14/05/2025	18:43:16,227	25		148,34
			25	148,34
			25	148,34
14/05/2025	18:42:46,923	12		148,46
			12	148,46
			12	148,46
14/05/2025	18:42:39,058	200		148,50
			200	148,50
			200	148,50
14/05/2025	18:42:38,616	1		148,50
			1	148,50
			1	148,50
14/05/2025	18:42:28,151	1		148,48
			1	148,48
			1	148,48
14/05/2025	18:42:18,290	3		148,58
			3	148,58
			3	148,58
14/05/2025	18:41:57,553	1		148,52
			1	148,52
			1	148,52
14/05/2025	18:41:55,948	500		148,46
			500	148,46
			500	148,46
14/05/2025	18:41:44,244	38		148,34
			38	148,34
			38	148,34
14/05/2025	18:41:34,400	10		148,34
			10	148,34
			10	148,34
14/05/2025	18:41:19,561	1		148,30
			1	148,30
			1	148,30
14/05/2025	18:41:18,139	20		148,40
			20	148,40
			20	148,40
14/05/2025	18:41:16,998	4		148,26
			4	148,26
			4	148,26
14/05/2025	18:41:14,990	30		148,44
			30	148,44
			30	148,44
14/05/2025	18:41:10,748	8		148,34
			8	148,34
			8	148,34
14/05/2025	18:40:45,798	110		148,44
			110	148,44
			110	148,44
14/05/2025	18:40:36,797	100		148,30
			100	148,30
			100	148,30
14/05/2025	18:40:19,055	50		148,30
			50	148,30
			50	148,30
14/05/2025	18:40:04,530	13		148,34
			13	148,34
			13	148,34
14/05/2025	18:39:49,984	80		148,30
			80	148,30
			80	148,30
14/05/2025	18:39:49,712	56		148,30
			56	148,30
			56	148,30
14/05/2025	18:39:48,299	50		148,38
			50	148,38
			50	148,38
14/05/2025	18:39:47,148	35		148,28
			35	148,28
			35	148,28
14/05/2025	18:39:10,294	40		148,42
			40	148,42
			40	148,42
14/05/2025	18:38:42,427	50		148,50
			50	148,50
			50	148,50
14/05/2025	18:37:46,031	599		148,60
			599	148,60
			10	148,60
			589	148,60
14/05/2025	18:37:11,398	12		148,74
			12	148,74
			12	148,74
14/05/2025	18:37:08,664	20		148,70
			20	148,70
			20	148,70
14/05/2025	18:37:05,241	25		148,64
			25	148,64
			25	148,64
14/05/2025	18:36:47,969	20		148,52
			20	148,52
			20	148,52
14/05/2025	18:36:37,701	30		148,52
			30	148,52
			30	148,52
14/05/2025	18:36:17,392	25		148,70
			25	148,70
			25	148,70
14/05/2025	18:35:53,875	64		148,82
			64	148,82
			64	148,82
14/05/2025	18:35:22,019	5		148,88
			5	148,88
			5	148,88
14/05/2025	18:33:48,622	1		149,06
			1	149,06
			1	149,06
14/05/2025	18:33:39,928	4		149,04
			4	149,04
			4	149,04
14/05/2025	18:33:37,227	10		149,02
			10	149,02
			10	149,02
14/05/2025	18:33:34,867	14		149,02
			14	149,02
			14	149,02
14/05/2025	18:33:32,339	193		149,00
			40	149,00
			20	149,00
			3	149,00
			10	149,00
			31	149,00
			20	149,00
			193	149,00
			34	149,00
			15	149,00
			5	149,00
			15	149,00
14/05/2025	18:33:17,179	1		148,98
			1	148,98
			1	148,98
14/05/2025	18:33:05,310	4		148,98
			4	148,98
			4	148,98
14/05/2025	18:32:50,297	100		148,98
			100	148,98
			100	148,98
14/05/2025	18:32:46,243	10		148,96
			10	148,96
			10	148,96
14/05/2025	18:32:35,766	35		148,92
			35	148,92
			35	148,92
14/05/2025	18:32:23,059	9		148,88
			9	148,88
			9	148,88
14/05/2025	18:32:17,997	45		148,80
			45	148,80
			45	148,80
14/05/2025	18:31:51,832	20		148,78
			20	148,78
			20	148,78
14/05/2025	18:31:48,842	10		148,78
			10	148,78
			10	148,78
14/05/2025	18:31:24,406	64		148,76
			64	148,76
			64	148,76
14/05/2025	18:31:19,535	15		148,82
			15	148,82
			15	148,82
14/05/2025	18:31:12,957	40		148,80
			40	148,80
			40	148,80
14/05/2025	18:30:53,149	40		148,74
			40	148,74
			40	148,74
14/05/2025	18:29:40,894	20		148,84
			20	148,84
			20	148,84
14/05/2025	18:29:39,793	7		148,76
			7	148,76
			7	148,76
14/05/2025	18:29:17,265	70		148,84
			70	148,84
			70	148,84
14/05/2025	18:29:12,879	1		148,82
			1	148,82
			1	148,82
14/05/2025	18:28:36,623	1		148,78
			1	148,78
			1	148,78
14/05/2025	18:28:05,560	10		148,74
			10	148,74
			10	148,74
14/05/2025	18:27:53,914	3		148,66
			3	148,66
			3	148,66
14/05/2025	18:27:30,919	200		148,70
			200	148,70
			200	148,70
14/05/2025	18:27:03,428	229		148,72
			229	148,72
			229	148,72
14/05/2025	18:27:01,921	15		148,74
			15	148,74
			15	148,74
14/05/2025	18:26:56,256	10		148,68
			10	148,68
			10	148,68
14/05/2025	18:26:05,537	4		148,70
			4	148,70
			4	148,70
14/05/2025	18:25:49,941	8		148,60
			8	148,60
			8	148,60
14/05/2025	18:23:15,131	10		148,40
			10	148,40
			10	148,40
14/05/2025	18:23:03,712	50		148,50
			50	148,50
			50	148,50
14/05/2025	18:22:05,862	50		148,34
			50	148,34
			50	148,34
14/05/2025	18:21:49,017	10		148,40
			10	148,40
			10	148,40
14/05/2025	18:21:40,114	50		148,30
			50	148,30
			50	148,30
14/05/2025	18:21:02,836	1		148,32
			1	148,32
			1	148,32
14/05/2025	18:20:38,959	10		148,34
			10	148,34
			10	148,34
14/05/2025	18:20:34,932	35		148,28
			35	148,28
			35	148,28
14/05/2025	18:20:13,295	1		148,34
			1	148,34
			1	148,34
14/05/2025	18:19:54,886	35		148,12
			35	148,12
			35	148,12
14/05/2025	18:18:33,885	30		148,26
			30	148,26
			30	148,26
14/05/2025	18:17:56,506	25		148,40
			25	148,40
			25	148,40
14/05/2025	18:17:34,485	1		148,42
			1	148,42
			1	148,42
14/05/2025	18:17:17,990	60		148,40
			60	148,40
			60	148,40
14/05/2025	18:17:10,212	15		148,40
			15	148,40
			15	148,40
14/05/2025	18:17:10,120	34		148,40
			34	148,40
			34	148,40
14/05/2025	18:17:02,426	50		148,54
			50	148,54
			50	148,54
14/05/2025	18:16:37,944	678		148,62
			678	148,62
			678	148,62
14/05/2025	18:16:19,504	144		148,60
			144	148,60
			144	148,60
14/05/2025	18:15:58,468	10		148,70
			10	148,70
			10	148,70
14/05/2025	18:15:50,606	20		148,72
			20	148,72
			20	148,72
14/05/2025	18:15:47,566	220		148,62
			220	148,62
			220	148,62
14/05/2025	18:15:23,896	1		148,68
			1	148,68
			1	148,68
14/05/2025	18:15:05,722	8		148,70
			8	148,70
			8	148,70
14/05/2025	18:14:56,491	96		148,80
			96	148,80
			96	148,80
14/05/2025	18:14:39,501	33		148,82
			33	148,82
			33	148,82
14/05/2025	18:14:37,197	50		148,82
			50	148,82
			50	148,82
14/05/2025	18:14:03,595	100		148,80
			87	148,80
			100	148,80
			13	148,80
14/05/2025	18:13:46,155	8		148,82
			8	148,82
			8	148,82
14/05/2025	18:13:01,671	27		148,90
			27	148,90
			27	148,90
14/05/2025	18:12:43,105	1		148,80
			1	148,80
			1	148,80
14/05/2025	18:12:21,270	20		148,70
			10	148,70
			10	148,70
			20	148,70
14/05/2025	18:12:15,607	300		148,60
			300	148,60
			300	148,60
14/05/2025	18:12:08,554	200		148,58
			200	148,58
			200	148,58
14/05/2025	18:11:01,289	1		148,62
			1	148,62
			1	148,62
14/05/2025	18:10:44,429	10		148,60
			10	148,60
			10	148,60
14/05/2025	18:10:36,327	5		148,44
			5	148,44
			5	148,44
14/05/2025	18:10:33,038	18		148,52
			18	148,52
			18	148,52
14/05/2025	18:10:13,454	19		148,56
			19	148,56
			19	148,56
14/05/2025	18:10:08,449	34		148,56
			34	148,56
			34	148,56
14/05/2025	18:10:02,310	20		148,62
			20	148,62
			20	148,62
14/05/2025	18:10:01,583	200		148,60
			200	148,60
			159	148,60
			41	148,60
14/05/2025	18:09:56,381	15		148,50
			15	148,50
			15	148,50
14/05/2025	18:09:50,872	389		148,50
			14	148,50
			389	148,50
			15	148,50
			100	148,50
			250	148,50
			10	148,50
14/05/2025	18:09:44,108	6		148,40
			6	148,40
			6	148,40
14/05/2025	18:09:15,064	9		148,46
			9	148,46
			9	148,46
14/05/2025	18:09:12,609	1		148,48
			1	148,48
			1	148,48
14/05/2025	18:09:10,448	20		148,38
			20	148,38
			20	148,38
14/05/2025	18:09:01,500	10		148,32
			10	148,32
			10	148,32
14/05/2025	18:08:53,489	159		148,30
			159	148,30
			159	148,30
14/05/2025	18:08:36,355	10		148,08
			10	148,08
			10	148,08
14/05/2025	18:08:29,846	1		148,16
			1	148,16
			1	148,16
14/05/2025	18:08:28,053	18		148,08
			18	148,08
			18	148,08
14/05/2025	18:08:09,802	500		148,02
			500	148,02
			500	148,02
14/05/2025	18:07:58,345	11		148,04
			11	148,04
			11	148,04
14/05/2025	18:07:47,881	1		148,12
			1	148,12
			1	148,12
14/05/2025	18:07:41,005	500		148,14
			500	148,14
			500	148,14
14/05/2025	18:07:16,090	8		148,04
			8	148,04
			8	148,04
14/05/2025	18:07:12,181	17		148,14
			17	148,14
			17	148,14
14/05/2025	18:06:23,542	1		148,06
			1	148,06
			1	148,06
14/05/2025	18:06:23,246	3		148,06
			3	148,06
			3	148,06
14/05/2025	18:06:08,702	3		148,12
			3	148,12
			3	148,12
14/05/2025	18:06:07,621	14		148,14
			14	148,14
			14	148,14
14/05/2025	18:05:57,676	1		148,20
			1	148,20
			1	148,20
14/05/2025	18:05:40,235	18		148,00
			18	148,00
			18	148,00
14/05/2025	18:04:59,070	22		147,88
			22	147,88
			22	147,88
14/05/2025	18:04:51,603	30		148,08
			30	148,08
			30	148,08
14/05/2025	18:04:25,844	5		148,00
			5	148,00
			5	148,00
14/05/2025	18:04:09,197	1		147,92
			1	147,92
			1	147,92
14/05/2025	18:03:49,422	14		147,98
			14	147,98
			14	147,98
14/05/2025	18:03:06,930	60		148,02
			60	148,02
			60	148,02
14/05/2025	18:02:36,007	14		148,08
			14	148,08
			14	148,08
14/05/2025	18:02:21,985	65		148,06
			65	148,06
			65	148,06
14/05/2025	18:02:21,487	3		148,06
			3	148,06
			3	148,06
14/05/2025	18:02:06,991	100		148,00
			100	148,00
			100	148,00
14/05/2025	18:02:02,161	10		147,96
			10	147,96
			10	147,96
14/05/2025	18:01:36,331	1		148,14
			1	148,14
			1	148,14
14/05/2025	18:01:25,834	50		148,08
			50	148,08
			50	148,08
14/05/2025	18:01:25,652	20		148,12
			20	148,12
			20	148,12
14/05/2025	18:01:07,212	1		148,10
			1	148,10
			1	148,10
14/05/2025	18:00:31,415	47		147,92
			47	147,92
			47	147,92
14/05/2025	17:59:49,995	35		148,00
			35	148,00
			35	148,00
14/05/2025	17:59:48,965	55		148,02
			55	148,02
			51	148,02
			4	148,02
14/05/2025	17:59:41,026	39		147,92
			39	147,92
			39	147,92
14/05/2025	17:59:23,778	41		147,96
			41	147,96
			41	147,96
14/05/2025	17:59:11,968	10		147,98
			10	147,98
			10	147,98
14/05/2025	17:58:57,720	99		148,00
			99	148,00
			99	148,00
14/05/2025	17:58:49,318	7		147,94
			7	147,94
			7	147,94
14/05/2025	17:58:19,702	200		148,02
			200	148,02
			200	148,02
14/05/2025	17:58:14,639	35		148,04
			35	148,04
			35	148,04
14/05/2025	17:58:06,614	10		148,04
			10	148,04
			10	148,04
14/05/2025	17:57:53,346	6		148,08
			6	148,08
			6	148,08
14/05/2025	17:57:53,258	50		148,08
			50	148,08
			50	148,08
14/05/2025	17:57:12,307	1 232		148,00
			50	148,00
			4	148,00
			40	148,00
			140	148,00
			25	148,00
			8	148,00
			7	148,00
			111	148,00
			785	148,00
			1 232	148,00
			25	148,00
			37	148,00
14/05/2025	17:56:47,235	25		147,94
			25	147,94
			25	147,94
14/05/2025	17:56:29,345	2		147,98
			2	147,98
			2	147,98
14/05/2025	17:56:14,907	500		147,84
			500	147,84
			500	147,84
14/05/2025	17:56:14,672	14		147,92
			14	147,92
			14	147,92
14/05/2025	17:56:10,845	7		147,80
			7	147,80
			7	147,80
14/05/2025	17:56:09,428	16		147,74
			16	147,74
			16	147,74
14/05/2025	17:55:01,419	70		147,92
			70	147,92
			70	147,92
14/05/2025	17:54:58,080	500		147,84
			500	147,84
			500	147,84
14/05/2025	17:54:50,945	1		147,94
			1	147,94
			1	147,94
14/05/2025	17:54:20,006	15		148,04
			15	148,04
			15	148,04
14/05/2025	17:54:07,670	33		147,94
			33	147,94
			33	147,94
14/05/2025	17:53:34,415	7		147,98
			7	147,98
			7	147,98
14/05/2025	17:53:31,526	80		147,98
			80	147,98
			80	147,98
14/05/2025	17:53:31,432	20		147,92
			20	147,92
			20	147,92
14/05/2025	17:53:26,949	70		147,98
			23	147,98
			70	147,98
			47	147,98
14/05/2025	17:53:19,615	7		147,98
			7	147,98
			7	147,98
14/05/2025	17:51:50,409	6		147,56
			6	147,56
			6	147,56
14/05/2025	17:51:43,559	1		147,70
			1	147,70
			1	147,70
14/05/2025	17:51:11,268	2		147,66
			2	147,66
			2	147,66
14/05/2025	17:50:31,578	4		147,56
			4	147,56
			4	147,56
14/05/2025	17:50:16,147	63		147,72
			63	147,72
			63	147,72
14/05/2025	17:49:05,748	20		147,72
			20	147,72
			20	147,72
14/05/2025	17:48:53,624	10		147,56
			10	147,56
			10	147,56
14/05/2025	17:48:52,364	50		147,56
			50	147,56
			50	147,56
14/05/2025	17:48:04,817	15		147,52
			15	147,52
			15	147,52
14/05/2025	17:47:34,141	100		147,50
			100	147,50
			100	147,50
14/05/2025	17:47:28,688	10		147,58
			10	147,58
			10	147,58
14/05/2025	17:47:26,649	10		147,58
			10	147,58
			10	147,58
14/05/2025	17:47:24,899	100		147,48
			100	147,48
			100	147,48
14/05/2025	17:47:13,232	75		147,44
			75	147,44
			75	147,44
14/05/2025	17:46:58,863	70		147,42
			70	147,42
			70	147,42
14/05/2025	17:46:24,531	476		147,40
			476	147,40
			476	147,40
14/05/2025	17:46:24,487	25		147,40
			25	147,40
			25	147,40
14/05/2025	17:46:19,215	3		147,48
			3	147,48
			3	147,48
14/05/2025	17:45:41,456	1		147,56
			1	147,56
			1	147,56
14/05/2025	17:45:02,891	1		147,60
			1	147,60
			1	147,60
14/05/2025	17:44:46,090	77		147,52
			77	147,52
			77	147,52
14/05/2025	17:44:36,106	70		147,56
			70	147,56
			70	147,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,12 / Vente: 120,14
Volume: 873 656
+3,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:37:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)